Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.0826446280992 | 0.605 | 0.6154 | 0.5884 | 26336 | 0.59754082 | CS |
| 4 | -0.0345 | -5.390625 | 0.64 | 0.64 | 0.5884 | 15502 | 0.59974414 | CS |
| 12 | 0.1735 | 40.162037037 | 0.432 | 0.64 | 0.432 | 10621 | 0.59707749 | CS |
| 26 | 0.0755 | 14.2452830189 | 0.53 | 0.64 | 0.432 | 9042 | 0.57540549 | CS |
| 52 | 0.1215 | 25.1033057851 | 0.484 | 0.64 | 0.432 | 11078 | 0.55762682 | CS |
| 156 | -0.2068 | -25.4585744183 | 0.8123 | 0.9407 | 0.432 | 6279 | 0.6233737 | CS |
| 260 | -0.3445 | -36.2631578947 | 0.95 | 1.535 | 0.432 | 6036 | 0.80372036 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406520 | 0.6055 | 0 | 0.00 | 0.6055 | 0.6055 | 0.6055 | 0 |
| 1744320120 | 0.6055 | 0.0171 | 2.91 | 0.6153999 | 0.6153999 | 0.5901999 | 41748 |
| 1744234140 | 0.5884 | 0 | 0.00 | 0.5884 | 0.5884 | 0.5884 | 0 |
| 1744147740 | 0.5884 | -0.0166 | -2.74 | 0.5884 | 0.5884 | 0.5884 | 36760 |
| 1744061220 | 0.605 | -0.0145 | -2.34 | 0.605 | 0.605 | 0.605 | 501 |
| 1743801840 | 0.6195 | 0 | 0.00 | 0.6195 | 0.6195 | 0.6195 | 0 |
| 1743715440 | 0.6195 | 0.0205 | 3.42 | 0.64 | 0.64 | 0.615 | 9000 |
| 1743629340 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1743542940 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1743456540 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1743197340 | 0.599 | -0.041 | -6.41 | 0.599 | 0.599 | 0.599 | 5000 |
| 1743111000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1743024600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742938200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742851800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742592600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742506200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742419800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742333400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742246400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741987200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741900800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741814400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741728000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1741641600 | 0.64 | 0.1 | 18.52 | 0.64 | 0.64 | 0.64 | 5000 |
| 1741386480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741300080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741213680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741127280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741040880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740781680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740695280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740608880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740522480 | 0.54 | -0.009 | -1.64 | 0.54 | 0.54 | 0.54 | 5000 |
| 1740435960 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1740176760 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1740090360 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1740003960 | 0.549 | 0.117 | 27.08 | 0.58 | 0.58 | 0.549 | 3000 |
| 1739917680 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739572080 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739485680 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739399280 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739312880 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739226480 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738967280 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738880880 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738794480 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738708080 | 0.432 | -0.059 | -12.02 | 0.432 | 0.432 | 0.432 | 200 |
| 1738589400 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738330200 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738243800 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738157400 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738071000 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737984600 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737725400 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737639000 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737552600 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737466200 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737120600 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737034200 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736947800 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736861400 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736775000 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
