Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.64 | 0.64 | 0.64 | 5000 | 0.64 | CS |
| 4 | 0.06 | 10.3448275862 | 0.58 | 0.64 | 0.54 | 4333 | 0.58053846 | CS |
| 12 | 0.149 | 30.3462321792 | 0.491 | 0.64 | 0.432 | 2840 | 0.57214085 | CS |
| 26 | 0.1165 | 22.2540592168 | 0.5235 | 0.64 | 0.432 | 5058 | 0.53811203 | CS |
| 52 | 0.1035 | 19.2917054986 | 0.5365 | 0.64 | 0.432 | 7838 | 0.53608393 | CS |
| 156 | -0.211 | -24.794359577 | 0.851 | 0.9407 | 0.432 | 5544 | 0.62761674 | CS |
| 260 | -0.14 | -17.9487179487 | 0.78 | 1.535 | 0.432 | 5699 | 0.82029777 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.64 | 0.1 | 18.52 | 0.64 | 0.64 | 0.64 | 5000 |
| 1741386480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741300080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741213680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741127280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741040880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740781680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740695280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740608880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1740522480 | 0.54 | -0.009 | -1.64 | 0.54 | 0.54 | 0.54 | 5000 |
| 1740435960 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1740176760 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1740090360 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 0 |
| 1740003960 | 0.549 | 0.117 | 27.08 | 0.58 | 0.58 | 0.549 | 3000 |
| 1739917680 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739572080 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739485680 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739399280 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739312880 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739226480 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738967280 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738880880 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738794480 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1738708080 | 0.432 | -0.059 | -12.02 | 0.432 | 0.432 | 0.432 | 200 |
| 1738621560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738362360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738275960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738189560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738103160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738016760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737757560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737671160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737584760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737498360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737152760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737066360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736979960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736893560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736807160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736547960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736375160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736288760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735683960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735251960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474360 | 0.491 | -0.009 | -1.80 | 0.491 | 0.491 | 0.491 | 1000 |
| 1734388080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | -0.029 | -5.48 | 0.5 | 0.5 | 0.5 | 500 |
| 1733923800 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
