Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -1.96078431373 | 0.51 | 0.51 | 0.5 | 6000 | 0.51 | CS |
| 12 | -0.0235 | -4.48901623687 | 0.5235 | 0.54 | 0.5 | 10250 | 0.53073171 | CS |
| 26 | -0.0235 | -4.48901623687 | 0.5235 | 0.548 | 0.5 | 18200 | 0.54055105 | CS |
| 52 | -0.09334 | -15.7312839182 | 0.59334 | 0.65 | 0.484 | 8289 | 0.5465289 | CS |
| 156 | -0.388 | -43.6936936937 | 0.888 | 1.0086 | 0.4795 | 5374 | 0.68485896 | CS |
| 260 | -0.28 | -35.8974358974 | 0.78 | 1.535 | 0.4795 | 5813 | 0.82428157 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4000 |
| 1732227600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732054800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731709200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731622800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 6000 |
| 1731533100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731101100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730928300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730841900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730755500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730496300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730409900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729891500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729805100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729718700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729632300 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 15000 |
| 1729546020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729286820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729200420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729114020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729027620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728941220 | 0.53 | 0.0065 | 1.24 | 0.53 | 0.53 | 0.53 | 20000 |
| 1728682200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728595800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728509400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728423000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728336600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728077400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727991000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727904600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727818200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727731800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727472600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727386200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727274600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727188200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727101800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726842600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726756200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726669800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726583400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726497000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726237800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726151400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726065000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725978600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725892200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725633000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725546600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725460200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725373800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725028200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1724941800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1724855400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1724769000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1724682600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
