Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.81 | 4.81 | 4.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.81 | 4.81 | 4.81 | 1910 | 4.81 | CS |
| 12 | 0.36 | 8.08988764045 | 4.45 | 4.82 | 4.1 | 1788 | 4.38256584 | CS |
| 26 | 0.075 | 1.58394931362 | 4.735 | 5.12 | 4.1 | 1205 | 4.39759208 | CS |
| 52 | 0.032 | 0.669736291335 | 4.778 | 5.6 | 4.1 | 2769 | 5.31373999 | CS |
| 156 | 1.22 | 33.9832869081 | 3.59 | 5.6 | 3.04 | 2373 | 4.71843729 | CS |
| 260 | 1.22 | 33.9832869081 | 3.59 | 5.6 | 3.04 | 2373 | 4.71843729 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1742506200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1742419800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1742333400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1742250000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741990800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741904400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741818000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741731600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741645200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741386000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741299600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741213200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741126800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741040400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740781200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740694800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740608400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740522000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740435600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1740176400 | 4.8099999 | -0 | -0.05 | 4.8099999 | 4.8099999 | 4.8099999 | 3820 |
| 1740090000 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1740003600 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739917200 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739571600 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739485200 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739398800 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739312400 | 4.8125 | 0 | 0.00 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1739226000 | 4.8125 | 0.26 | 5.77 | 4.8125 | 4.8125 | 4.8125 | 150 |
| 1738966800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1738880400 | 4.55 | 0.44 | 10.71 | 4.55 | 4.55 | 4.55 | 2400 |
| 1738794000 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738707600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738621200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738362000 | 4.11 | -0.4 | -8.87 | 4.11 | 4.11 | 4.11 | 125 |
| 1738276080 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738189680 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738103280 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1738016880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737757680 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737671280 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737584880 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737498480 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737152880 | 4.51 | 0.41 | 10.00 | 4.51 | 4.51 | 4.51 | 100 |
| 1737066180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736979780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1736893380 | 4.1 | -0.08 | -1.92 | 4.1 | 4.1 | 4.1 | 400 |
| 1736806800 | 4.1801 | -0.27 | -6.07 | 4.35 | 4.35 | 4.1801 | 10000 |
| 1736547960 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736375160 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736288760 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1736202360 | 4.45 | 0 | 0.00 | 4.82 | 4.82 | 4.45 | 738 |
| 1735943100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735856700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 150 |
| 1735651800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735565400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735306200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735219800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735047000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734960600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
