Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 44.6428571429 | 0.0112 | 0.0164 | 0.01 | 36031 | 0.0136065 | CS |
| 4 | 0.0112 | 224 | 0.005 | 0.0176 | 0.005 | 37262 | 0.01191102 | CS |
| 12 | 0.0037 | 29.6 | 0.0125 | 0.0206 | 0.005 | 102359 | 0.0109887 | CS |
| 26 | 0.0092 | 131.428571429 | 0.007 | 0.0206 | 0.0031 | 119078 | 0.00910768 | CS |
| 52 | 0.00465 | 40.2597402597 | 0.01155 | 0.0206 | 0.00238 | 104303 | 0.00874829 | CS |
| 156 | -0.044 | -73.0897009967 | 0.0602 | 0.081 | 0.00238 | 95323 | 0.02020022 | CS |
| 260 | 0.0122 | 305 | 0.004 | 0.1 | 0.00238 | 121668 | 0.02217364 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1745529840 | 0.0162 | 0.0062 | 62.00 | 0.0162 | 0.0162 | 0.0162 | 12222 |
| 1745443560 | 0.01 | -0.0062 | -38.27 | 0.0164 | 0.0164 | 0.01 | 61900 |
| 1745357340 | 0.0162 | -0.0002 | -1.22 | 0.0162 | 0.0162 | 0.0162 | 20000 |
| 1745270400 | 0.0164 | 0.00555 | 51.15 | 0.0112 | 0.0164 | 0.0112 | 50000 |
| 1744924920 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1744838520 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1744752120 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1744665720 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1744406520 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1744320120 | 0.01085 | 0.00105 | 10.71 | 0.0097 | 0.01085 | 0.006 | 42600 |
| 1744234020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1744147620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1744061220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1743802020 | 0.0098 | -0.0022 | -18.33 | 0.0098 | 0.0098 | 0.0098 | 3500 |
| 1743715440 | 0.012 | -0.001 | -7.69 | 0.0176 | 0.0176 | 0.0118 | 130400 |
| 1743629040 | 0.013 | 0.007 | 116.67 | 0.013 | 0.013 | 0.013 | 15000 |
| 1743542640 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 36000 |
| 1743456540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743197340 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 1000 |
| 1743110940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1743024540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742938140 | 0.008 | -0.007 | -46.67 | 0.007 | 0.008 | 0.005 | 1084375 |
| 1742851740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742592540 | 0.015 | 0.0048 | 47.06 | 0.01 | 0.015 | 0.01 | 50000 |
| 1742506200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742419800 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742333400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1742246880 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1741987680 | 0.0102 | 0.0016 | 18.60 | 0.0082 | 0.0102 | 0.0082 | 130000 |
| 1741904940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741818540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741732140 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741645740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741386540 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741300140 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741213740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741127340 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741040940 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740781740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1740695340 | 0.0086 | -0.0016 | -15.69 | 0.0086 | 0.0086 | 0.0086 | 8350 |
| 1740608880 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1740522480 | 0.0102 | -0.0078 | -43.33 | 0.005 | 0.0102 | 0.005 | 15000 |
| 1740435600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740176400 | 0.018 | 0 | 0.00 | 0.0187 | 0.0206 | 0.009 | 238200 |
| 1740090480 | 0.018 | 0.0045 | 33.33 | 0.018 | 0.018 | 0.018 | 127000 |
| 1740003600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739917200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739571600 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739485200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739398800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739312400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1739226000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738966800 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738880400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738794000 | 0.0135 | 0.001 | 8.00 | 0.008 | 0.014 | 0.006 | 83000 |
| 1738708080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0081 | 9000 |
| 1738621740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 32000 |
| 1738362480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738276080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1738189680 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738103280 | 0.0125 | 0.0025 | 25.00 | 0.0075 | 0.0125 | 0.0075 | 10350 |
| 1738016820 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 9375 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
