Dados Históricos Advent AWI Holdings Inc (PK) - AVDWF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.77	0.77	0.77	0	0	CS
4	0	0	0.77	0.77	0.77	0	0	CS
12	0	0	0.77	0.77	0.77	0	0	CS
26	0.1	14.9253731343	0.67	0.77	0.67	0	0	CS
52	0.2357	44.1137937488	0.5343	0.77	0.5343	71	0.77	CS
156	0.05	6.94444444444	0.72	2.32	0.45	123	0.81262195	CS
260	0.00666	0.872481463044	0.76334	2.32	0.45	827	0.78549841	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742592600	0.77	0	0.00	0.77	0.77	0.77
1742506200	0.77	0	0.00	0.77	0.77	0.77
1742419800	0.77	0	0.00	0.77	0.77	0.77
1742333400	0.77	0.1	14.93	0.77	0.77	0.77
1742218200	0.67	0	0.00	0.67	0.67	0.67
1741959000	0.67	0	0.00	0.67	0.67	0.67
1741872600	0.67	0	0.00	0.67	0.67	0.67
1741786200	0.67	0	0.00	0.67	0.67	0.67
1741699800	0.67	0	0.00	0.67	0.67	0.67
1741613400	0.67	0	0.00	0.67	0.67	0.67
1741354200	0.67	0	0.00	0.67	0.67	0.67
1741267800	0.67	0	0.00	0.67	0.67	0.67
1741181400	0.67	0	0.00	0.67	0.67	0.67
1741095000	0.67	0	0.00	0.67	0.67	0.67
1741008600	0.67	0	0.00	0.67	0.67	0.67
1740749400	0.67	0	0.00	0.67	0.67	0.67
1740663000	0.67	0	0.00	0.67	0.67	0.67
1740576600	0.67	0	0.00	0.67	0.67	0.67
1740490200	0.67	0	0.00	0.67	0.67	0.67
1740403800	0.67	0	0.00	0.67	0.67	0.67
1740144600	0.67	0	0.00	0.67	0.67	0.67
1740058200	0.67	0	0.00	0.67	0.67	0.67
1739971800	0.67	0	0.00	0.67	0.67	0.67
1739885400	0.67	0	0.00	0.67	0.67	0.67
1739539800	0.67	0	0.00	0.67	0.67	0.67
1739453400	0.67	0	0.00	0.67	0.67	0.67
1739367000	0.67	0	0.00	0.67	0.67	0.67
1739280600	0.67	0	0.00	0.67	0.67	0.67
1739194200	0.67	0	0.00	0.67	0.67	0.67
1738935000	0.67	0	0.00	0.67	0.67	0.67
1738848600	0.67	0	0.00	0.67	0.67	0.67
1738762200	0.67	0	0.00	0.67	0.67	0.67
1738675800	0.67	0	0.00	0.67	0.67	0.67
1738589400	0.67	0	0.00	0.67	0.67	0.67
1738330200	0.67	0	0.00	0.67	0.67	0.67
1738243800	0.67	0	0.00	0.67	0.67	0.67
1738157400	0.67	0	0.00	0.67	0.67	0.67
1738071000	0.67	0	0.00	0.67	0.67	0.67
1737984600	0.67	0	0.00	0.67	0.67	0.67
1737725400	0.67	0	0.00	0.67	0.67	0.67
1737639000	0.67	0	0.00	0.67	0.67	0.67
1737552600	0.67	0	0.00	0.67	0.67	0.67
1737466200	0.67	0	0.00	0.67	0.67	0.67
1737120600	0.67	0	0.00	0.67	0.67	0.67
1737034200	0.67	0	0.00	0.67	0.67	0.67
1736947800	0.67	0	0.00	0.67	0.67	0.67
1736861400	0.67	0	0.00	0.67	0.67	0.67
1736775000	0.67	0	0.00	0.67	0.67	0.67
1736515800	0.67	0	0.00	0.67	0.67	0.67
1736343000	0.67	0	0.00	0.67	0.67	0.67
1736256600	0.67	0	0.00	0.67	0.67	0.67
1736170200	0.67	0	0.00	0.67	0.67	0.67
1735911000	0.67	0	0.00	0.67	0.67	0.67
1735824600	0.67	0	0.00	0.67	0.67	0.67
1735651800	0.67	0	0.00	0.67	0.67	0.67
1735565400	0.67	0	0.00	0.67	0.67	0.67
1735306200	0.67	0	0.00	0.67	0.67	0.67
1735219800	0.67	0	0.00	0.67	0.67	0.67
1735047000	0.67	0	0.00	0.67	0.67	0.67
1734960600	0.67	0	0.00	0.67	0.67	0.67

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Advent AWI Holdings Inc (PK) (AVDWF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Advent AWI Holdings Inc (PK) (AVDWF) Histórico

Advent AWI Holdings Inc (PK) (AVDWF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios