ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Berli Jucker Pub Co Ltd (PK)

Berli Jucker Pub Co Ltd (PK) (BLJZY)

6,3571
0,00
(0,00%)
Fechado 23 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1006.3571336.3571336.35713300DR
4006.3571336.3571336.35713300DR
12006.3571336.3571336.35713300DR
26-0.040833-0.6382184588046.3979666.3979666.35713300DR
52-3.246615-33.80570793829.6037489.6037486.357133146.4DR
156-3.282867-34.05463692959.649.6435876.35713386.4DR
260-4.772867-42.882902066511.1313.326.35713352511.87021759DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425926006.35713300.006.3571336.3571336.3571330
17425062006.35713300.006.3571336.3571336.3571330
17424198006.35713300.006.3571336.3571336.3571330
17423334006.357133-0.04-0.646.3571336.3571336.3571330
17422182006.39796600.006.3979666.3979666.3979660
17419590006.39796600.006.3979666.3979666.3979660
17418726006.39796600.006.3979666.3979666.3979660
17417862006.39796600.006.3979666.3979666.3979660
17416998006.39796600.006.3979666.3979666.3979660
17416134006.39796600.006.3979666.3979666.3979660
17413542006.39796600.006.3979666.3979666.3979660
17412678006.39796600.006.3979666.3979666.3979660
17411814006.39796600.006.3979666.3979666.3979660
17410950006.39796600.006.3979666.3979666.3979660
17410086006.39796600.006.3979666.3979666.3979660
17407494006.39796600.006.3979666.3979666.3979660
17406630006.39796600.006.3979666.3979666.3979660
17405766006.39796600.006.3979666.3979666.3979660
17404902006.39796600.006.3979666.3979666.3979660
17404038006.39796600.006.3979666.3979666.3979660
17401446006.39796600.006.3979666.3979666.3979660
17400582006.39796600.006.3979666.3979666.3979660
17399718006.39796600.006.3979666.3979666.3979660
17398854006.39796600.006.3979666.3979666.3979660
17395398006.39796600.006.3979666.3979666.3979660
17394534006.39796600.006.3979666.3979666.3979660
17393670006.39796600.006.3979666.3979666.3979660
17392806006.39796600.006.3979666.3979666.3979660
17391942006.39796600.006.3979666.3979666.3979660
17389350006.39796600.006.3979666.3979666.3979660
17388486006.39796600.006.3979666.3979666.3979660
17387622006.39796600.006.3979666.3979666.3979660
17386758006.39796600.006.3979666.3979666.3979660
17385894006.39796600.006.3979666.3979666.3979660
17383302006.39796600.006.3979666.3979666.3979660
17382438006.39796600.006.3979666.3979666.3979660
17381574006.39796600.006.3979666.3979666.3979660
17380710006.39796600.006.3979666.3979666.3979660
17379846006.39796600.006.3979666.3979666.3979660
17377254006.39796600.006.3979666.3979666.3979660
17376390006.39796600.006.3979666.3979666.3979660
17375526006.39796600.006.3979666.3979666.3979660
17374662006.39796600.006.3979666.3979666.3979660
17371206006.39796600.006.3979666.3979666.3979660
17370342006.39796600.006.3979666.3979666.3979660
17369478006.39796600.006.3979666.3979666.3979660
17368614006.39796600.006.3979666.3979666.3979660
17367750006.39796600.006.3979666.3979666.3979660
17365158006.39796600.006.3979666.3979666.3979660
17363430006.39796600.006.3979666.3979666.3979660
17362566006.39796600.006.3979666.3979666.3979660
17361702006.39796600.006.3979666.3979666.3979660
17359110006.39796600.006.3979666.3979666.3979660
17358246006.39796600.006.3979666.3979666.3979660
17356518006.39796600.006.3979666.3979666.3979660
17355654006.39796600.006.3979666.3979666.3979660
17353062006.39796600.006.3979666.3979666.3979660
17352198006.39796600.006.3979666.3979666.3979660
17350470006.39796600.006.3979666.3979666.3979660
17349606006.39796600.006.3979666.3979666.3979660