Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -40 | 0.0025 | 0.0025 | 0.0015 | 1229 | 0.00221225 | CS |
| 4 | -0.00182 | -54.8192771084 | 0.00332 | 0.0063 | 0.0015 | 26364 | 0.00611373 | CS |
| 12 | -0.0001 | -6.25 | 0.0016 | 0.007 | 0.0015 | 25083 | 0.00410199 | CS |
| 26 | -0.008775 | -85.401459854 | 0.010275 | 0.010275 | 0.0015 | 18865 | 0.00409027 | CS |
| 52 | -0.0026 | -63.4146341463 | 0.0041 | 0.010275 | 0.0004 | 20387 | 0.00555312 | CS |
| 156 | -0.0029 | -65.9090909091 | 0.0044 | 0.0148 | 0.0004 | 107317 | 0.00742304 | CS |
| 260 | -0.0065 | -81.25 | 0.008 | 0.02 | 0.0004 | 66676 | 0.00731132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741901340 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 707 |
| 1741814880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741728480 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 1750 |
| 1741645440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741386240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741299840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741213440 | 0.0015 | -0.0048 | -76.19 | 0.002 | 0.002 | 0.0015 | 2000 |
| 1741127340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1741040940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1740781740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1740695340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1740608940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1740522540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1740436140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1740176940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1740090540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1740004140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1739917740 | 0.0063 | 0.0047 | 293.75 | 0.00332 | 0.0063 | 0.00332 | 101000 |
| 1739572140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739485740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739399340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739312940 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 10293 |
| 1739226000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738966800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738880400 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1738794540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738708140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738621740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738189740 | 0.0025 | -0.000882 | -26.08 | 0.007 | 0.007 | 0.0025 | 70000 |
| 1738103340 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
| 1738016940 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
| 1737757740 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
| 1737671340 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
| 1737584940 | 0.003382 | 0 | 0.00 | 0.003382 | 0.003382 | 0.003382 | 0 |
| 1737498540 | 0.003382 | 0.001782 | 111.38 | 0.003382 | 0.003382 | 0.003382 | 10000 |
| 1737152940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737066540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736980140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736893740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736807340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736548140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736202540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735943340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735684140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735597740 | 0.0016 | -0.00352 | -68.75 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1735306200 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1735219800 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1735047000 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734960600 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734701400 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734615000 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734528600 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734442200 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
| 1734355800 | 0.00512 | 0 | 0.00 | 0.00512 | 0.00512 | 0.00512 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
