Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.65 | 0 | 0 | 0 | CS |
| 4 | -0.71 | -8.49282296651 | 8.36 | 8.412 | 7.65 | 5724 | 7.88044666 | CS |
| 12 | -1.2345 | -13.8949856492 | 8.8845 | 9.9 | 7.64 | 5463 | 8.54072362 | CS |
| 26 | -3.097 | -28.8173443752 | 10.747 | 11.44 | 7.64 | 2602 | 9.12227718 | CS |
| 52 | -1.62 | -17.4757281553 | 9.27 | 11.44 | 7.64 | 2086 | 9.3834718 | CS |
| 156 | -5.51 | -41.8693009119 | 13.16 | 13.408 | 7.64 | 2762 | 9.79289743 | CS |
| 260 | 1.44 | 23.1884057971 | 6.21 | 16.61 | 5.56 | 3872 | 9.7952674 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 7.65 | -0.55 | -6.75 | 7.65 | 7.65 | 7.65 | 204 |
| 1743715680 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1743629280 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1743542880 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1743456480 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1743197280 | 8.204 | 0 | 0.00 | 8.204 | 8.204 | 8.204 | 0 |
| 1743110880 | 8.204 | -0.21 | -2.47 | 8.204 | 8.204 | 8.204 | 475 |
| 1743024540 | 8.412 | 0 | 0.00 | 8.412 | 8.412 | 8.412 | 0 |
| 1742938140 | 8.412 | 0.59 | 7.57 | 8.412 | 8.412 | 8.412 | 315 |
| 1742851800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1742592600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1742506200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1742419800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1742333400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1742246880 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1741987680 | 7.82 | -0.16 | -2.01 | 7.82 | 7.82 | 7.82 | 29974 |
| 1741901340 | 7.98 | -0.38 | -4.55 | 7.98 | 7.98 | 7.98 | 595 |
| 1741818000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1741731600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1741645200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1741386000 | 8.36 | 0.06 | 0.72 | 8.36 | 8.36 | 8.36 | 2985 |
| 1741300140 | 8.3 | 0.66 | 8.64 | 8.01 | 8.6199999 | 8.01 | 5366 |
| 1741213200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1741126800 | 7.64 | -2.26 | -22.83 | 7.64 | 7.64 | 7.64 | 821 |
| 1741040940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740781740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740695340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740608940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740522540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740436140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740176940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740090540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740004140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739917740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739572140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739485740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739399340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739312940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739226540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738967340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738880940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738794540 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738708140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738621740 | 9.9 | 0.51 | 5.43 | 9.9 | 9.9 | 9.9 | 369 |
| 1738362000 | 9.39 | 0.21 | 2.29 | 9.39 | 9.39 | 9.39 | 459 |
| 1738276080 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738189680 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738103280 | 9.18 | -0.3 | -3.16 | 9.18 | 9.18 | 9.18 | 7485 |
| 1738016820 | 9.48 | 0.6 | 6.70 | 9.35 | 9.48 | 8.97 | 19159 |
| 1737757320 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737670920 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737584520 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737498120 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737152520 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1737066120 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1736979720 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1736893320 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1736806920 | 8.8844999 | 0 | 0.00 | 8.8844999 | 8.8844999 | 8.8844999 | 0 |
| 1736547720 | 8.8844999 | -1.04 | -10.44 | 8.8844999 | 8.8844999 | 8.8844999 | 3013 |
| 1736375340 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1736288940 | 9.92 | -0.34 | -3.31 | 9.92 | 9.92 | 9.92 | 177 |
| 1736202360 | 10.26 | -0.2 | -1.91 | 10.26 | 10.26 | 10.26 | 320 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
