Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734825738 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 1 | https://gate.io/trade/APN_ETH | 0 | 1 hora atrás |
| 0.001094 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734828938 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 2 | https://gate.io/trade/APN_USDT | 0 | 25 mins atrás |
| 1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 1 hora atrás |
| 0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734825729 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 1 hora atrás |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 1 hora atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1908024 | -0.00809095 | -4.24048649283 | 0.17328087 | 0.203609 | 0 | CX |
| 4 | 0.18393512 | -0.00122367 | -0.665272624391 | 0.17053906 | 0.203609 | 0 | CX |
| 12 | 0.12385257 | 0.05885888 | 47.5233416634 | 0.11071414 | 0.203609 | 0 | CX |
| 26 | 0.12059196 | 0.06211949 | 51.5121323179 | 0.09338337 | 0.203609 | 0 | CX |
| 52 | 0.08245356 | 0.10025789 | 121.593161047 | 0.0724417 | 0.203609 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.203609 | 0 | CX |
| 260 | 0.08935456 | 0.09335689 | 104.479155848 | 0.02915857 | 0.203609 | 9.98937912 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.18249789 | -0.000715 | -0.39 | 0.18367239 | 0.18706182 | 0.18131312 | 0 |
| 1734738600 | 0.18321312 | -0.000899 | -0.49 | 0.18326837 | 0.18435985 | 0.17328087 | 0 |
| 1734652200 | 0.18411221 | -0.004787 | -2.53 | 0.18881131 | 0.1931568 | 0.17978065 | 0 |
| 1734565800 | 0.18889884 | -0.010581 | -5.30 | 0.19951285 | 0.20017493 | 0.18864243 | 0 |
| 1734479400 | 0.19947961 | 0.00028534 | 0.14 | 0.19930084 | 0.203609 | 0.19819841 | 0 |
| 1734393000 | 0.19919427 | 0.00244141 | 1.24 | 0.19024323 | 0.20255949 | 0.18846802 | 0 |
| 1734306600 | 0.19675286 | 0.00610082 | 3.20 | 0.1908024 | 0.19753951 | 0.19048165 | 0 |
| 1734220200 | 0.19065204 | 0.00022194 | 0.12 | 0.19067518 | 0.19291341 | 0.18924706 | 0 |
| 1734133800 | 0.1904301 | 0.00239905 | 1.28 | 0.18818147 | 0.19155872 | 0.1866727 | 0 |
| 1734047400 | 0.18803105 | -0.002358 | -1.24 | 0.19024323 | 0.1927391 | 0.18670798 | 0 |
| 1733961000 | 0.19038889 | 0.00879988 | 4.85 | 0.18207375 | 0.19166039 | 0.18007775 | 0 |
| 1733874600 | 0.18158901 | -0.00153 | -0.84 | 0.18276096 | 0.18468458 | 0.1774438 | 0 |
| 1733788200 | 0.18311869 | -0.006916 | -3.64 | 0.18543998 | 0.19480962 | 0.1795359 | 0 |
| 1733701800 | 0.19003423 | 0.00215157 | 1.15 | 0.18781553 | 0.19003423 | 0.18606608 | 0 |
| 1733615400 | 0.18788266 | -9.9E-5 | -0.05 | 0.18775881 | 0.18907148 | 0.18639867 | 0 |
| 1733529000 | 0.18798153 | 0.00581405 | 3.19 | 0.18186663 | 0.19181713 | 0.18139292 | 0 |
| 1733442600 | 0.18216748 | -0.003881 | -2.09 | 0.18543998 | 0.19480962 | 0.17585042 | 0 |
| 1733356200 | 0.18604835 | 0.00543452 | 3.01 | 0.18042452 | 0.18656988 | 0.17802146 | 0 |
| 1733269800 | 0.18061383 | 0.00075279 | 0.42 | 0.18022136 | 0.18089892 | 0.1762124 | 0 |
| 1733183400 | 0.17986104 | -0.003172 | -1.73 | 0.18284992 | 0.18450115 | 0.17759677 | 0 |
| 1733097000 | 0.1830333 | 0.00165989 | 0.92 | 0.18136328 | 0.18390107 | 0.18008241 | 0 |
| 1733010600 | 0.18137341 | -0.001726 | -0.94 | 0.18327195 | 0.18327195 | 0.18076134 | 0 |
| 1732924200 | 0.18309968 | 0.0032715 | 1.82 | 0.17983589 | 0.18552622 | 0.17944083 | 0 |
| 1732837800 | 0.17982818 | -0.000706 | -0.39 | 0.18066877 | 0.18172871 | 0.17804305 | 0 |
| 1732751400 | 0.1805338 | 0.00766728 | 4.44 | 0.17255021 | 0.18303678 | 0.17251992 | 0 |
| 1732665000 | 0.17286652 | -0.001691 | -0.97 | 0.17500085 | 0.17858584 | 0.17053906 | 0 |
| 1732578600 | 0.174558 | -0.009135 | -4.97 | 0.18590413 | 0.18608341 | 0.17451577 | 0 |
| 1732492200 | 0.18369333 | -6.2E-5 | -0.03 | 0.18393512 | 0.18546192 | 0.18008946 | 0 |
| 1732405800 | 0.18375526 | -0.002401 | -1.29 | 0.18590413 | 0.18608341 | 0.18286848 | 0 |
| 1732319400 | 0.18615639 | 0.00087809 | 0.47 | 0.18520536 | 0.18754052 | 0.18279995 | 0 |
| 1732233000 | 0.1852783 | 0.00821178 | 4.64 | 0.17729749 | 0.18609181 | 0.17700987 | 0 |
| 1732146600 | 0.17706652 | 0.00358155 | 2.06 | 0.17360121 | 0.17848844 | 0.17230147 | 0 |
| 1732060200 | 0.17348497 | 0.00330076 | 1.94 | 0.17022593 | 0.17681065 | 0.17000935 | 0 |
| 1731973800 | 0.17018421 | 0.00132222 | 0.78 | 0.16634023 | 0.17415977 | 0.16374632 | 0 |
| 1731887400 | 0.16886199 | -0.001175 | -0.69 | 0.17029412 | 0.17180787 | 0.1668931 | 0 |
| 1731801000 | 0.17003675 | -0.001282 | -0.75 | 0.1710501 | 0.17246723 | 0.1695697 | 0 |
| 1731714600 | 0.17131913 | 0.00717526 | 4.37 | 0.16481256 | 0.1727305 | 0.16387234 | 0 |
| 1731628200 | 0.16414387 | -0.005895 | -3.47 | 0.17000823 | 0.17254781 | 0.16301587 | 0 |
| 1731541800 | 0.17003921 | 0.00464808 | 2.81 | 0.16578952 | 0.17568126 | 0.16228464 | 0 |
| 1731455400 | 0.16539113 | -0.001396 | -0.84 | 0.16634023 | 0.16916151 | 0.16033715 | 0 |
| 1731369000 | 0.16678717 | 0.01567167 | 10.37 | 0.15131343 | 0.16846518 | 0.15096264 | 0 |
| 1731282600 | 0.1511155 | 0.00671066 | 4.65 | 0.14434151 | 0.153126 | 0.1439678 | 0 |
| 1731196200 | 0.14440484 | 0.00051946 | 0.36 | 0.14389191 | 0.14464849 | 0.14246865 | 0 |
| 1731109800 | 0.14388538 | 0.00086446 | 0.60 | 0.14278601 | 0.14530249 | 0.14228317 | 0 |
| 1731023400 | 0.14302092 | 0.000782 | 0.55 | 0.14220964 | 0.14465994 | 0.1400731 | 0 |
| 1730937000 | 0.14223892 | 0.0116132 | 8.89 | 0.13071856 | 0.14376807 | 0.13065272 | 0 |
| 1730850600 | 0.13062572 | 0.00342656 | 2.69 | 0.12749941 | 0.13242118 | 0.12688635 | 0 |
| 1730764200 | 0.12719916 | -0.002267 | -1.75 | 0.13030129 | 0.13030129 | 0.12562355 | 0 |
| 1730677800 | 0.12946586 | -0.000683 | -0.52 | 0.13030129 | 0.13030129 | 0.12687274 | 0 |
| 1730591400 | 0.1301488 | -0.000427 | -0.33 | 0.13076712 | 0.13133416 | 0.12990429 | 0 |
| 1730505000 | 0.13057607 | -0.001623 | -1.23 | 0.13199062 | 0.13449098 | 0.12940291 | 0 |
| 1730418600 | 0.13219956 | -0.003913 | -2.87 | 0.13594535 | 0.13658275 | 0.13094709 | 0 |
| 1730332200 | 0.13611262 | -0.000416 | -0.30 | 0.13670326 | 0.13706626 | 0.1343152 | 0 |
| 1730245800 | 0.13652911 | 0.00515315 | 3.92 | 0.13113595 | 0.13828118 | 0.13107805 | 0 |
| 1730159400 | 0.13137596 | 0.00363231 | 2.84 | 0.12824354 | 0.13196601 | 0.12640817 | 0 |
| 1730073000 | 0.12774365 | 0.00170842 | 1.36 | 0.12596 | 0.12825474 | 0.12568811 | 0 |
| 1729986600 | 0.12603523 | 0.00137834 | 1.11 | 0.1252659 | 0.12652424 | 0.12476418 | 0 |
| 1729900200 | 0.12465689 | -0.003349 | -2.62 | 0.12824354 | 0.12920918 | 0.12322471 | 0 |
| 1729813800 | 0.12800617 | 0.00266528 | 2.13 | 0.12528771 | 0.12923691 | 0.12505664 | 0 |
| 1729727400 | 0.12534089 | -0.001265 | -1.00 | 0.1265728 | 0.1265822 | 0.12259609 | 0 |
| 1729641000 | 0.12660611 | -0.000271 | -0.21 | 0.12659683 | 0.12734409 | 0.12516641 | 0 |
| 1729554600 | 0.12687717 | -0.002848 | -2.20 | 0.12967125 | 0.13051266 | 0.12565542 | 0 |
| 1729468200 | 0.1297253 | 0.00123875 | 0.96 | 0.12855289 | 0.13028997 | 0.1280028 | 0 |
| 1729381800 | 0.12848655 | -0.000161 | -0.13 | 0.12871045 | 0.12899988 | 0.12791053 | 0 |
| 1729295400 | 0.12864732 | 0.00209902 | 1.66 | 0.11327736 | 0.12969108 | 0.11296822 | 0 |
| 1729209000 | 0.1265483 | -0.000635 | -0.50 | 0.11327736 | 0.1267952 | 0.11296822 | 0 |
| 1729122600 | 0.12718344 | 0.00163451 | 1.30 | 0.12583216 | 0.12851619 | 0.1255635 | 0 |
| 1729036200 | 0.12554893 | 0.0012546 | 1.01 | 0.12418699 | 0.12745631 | 0.12194191 | 0 |
| 1728949800 | 0.12429433 | 0.00629298 | 5.33 | 0.11327736 | 0.12497886 | 0.11296822 | 0 |
| 1728863400 | 0.11800135 | -0.000726 | -0.61 | 0.11892637 | 0.11894147 | 0.11663238 | 0 |
| 1728777000 | 0.11872764 | 0.00132039 | 1.12 | 0.1175623 | 0.11929769 | 0.11744751 | 0 |
| 1728690600 | 0.11740725 | 0.00424193 | 3.75 | 0.11327736 | 0.11921164 | 0.11296822 | 0 |
| 1728604200 | 0.11316532 | -0.000797 | -0.70 | 0.11386471 | 0.11510025 | 0.11071414 | 0 |
| 1728517800 | 0.11396193 | -0.002967 | -2.54 | 0.11683998 | 0.11750513 | 0.11341451 | 0 |
| 1728431400 | 0.11692885 | -0.000436 | -0.37 | 0.11711958 | 0.11878772 | 0.11631202 | 0 |
| 1728345000 | 0.11736435 | -0.000792 | -0.67 | 0.11421039 | 0.12111413 | 0.11367175 | 0 |
| 1728258600 | 0.11815666 | 0.00148932 | 1.28 | 0.11659446 | 0.11826687 | 0.11625045 | 0 |
| 1728172200 | 0.11666734 | 6.4E-5 | 0.05 | 0.11689593 | 0.11725093 | 0.1160197 | 0 |
| 1728085800 | 0.11660292 | 0.00236456 | 2.07 | 0.11421039 | 0.117421 | 0.11367175 | 0 |
| 1727999400 | 0.11423836 | 0.00012556 | 0.11 | 0.11382871 | 0.1155036 | 0.11283318 | 0 |
| 1727913000 | 0.1141128 | -0.000369 | -0.32 | 0.11436496 | 0.11709551 | 0.11275967 | 0 |
| 1727826600 | 0.11448175 | -0.004394 | -3.70 | 0.11906147 | 0.12047541 | 0.11322685 | 0 |
| 1727740200 | 0.11887606 | -0.004641 | -3.76 | 0.12320824 | 0.12326972 | 0.11832641 | 0 |
| 1727653800 | 0.12351688 | -0.000237 | -0.19 | 0.12385257 | 0.12408221 | 0.12305004 | 0 |
| 1727567400 | 0.12375374 | 0.00014886 | 0.12 | 0.12375863 | 0.12446109 | 0.12305335 | 0 |
| 1727481000 | 0.12360488 | 0.0011044 | 0.90 | 0.12241319 | 0.12501545 | 0.12191119 | 0 |
| 1727394600 | 0.12250048 | 0.00408816 | 3.45 | 0.11880372 | 0.12359932 | 0.11782104 | 0 |
| 1727308200 | 0.11841232 | -0.002567 | -2.12 | 0.12082506 | 0.12147984 | 0.11836414 | 0 |
| 1727221800 | 0.12097974 | 0.00183523 | 1.54 | 0.11905549 | 0.12155986 | 0.11793975 | 0 |
| 1727135400 | 0.11914451 | -0.000253 | -0.21 | 0.10794715 | 0.12007168 | 0.1049355 | 0 |
| 1727049000 | 0.11939729 | -8.0E-6 | -0.01 | 0.11914755 | 0.1201868 | 0.11731372 | 0 |
| 1726962600 | 0.11940538 | 0.00079118 | 0.67 | 0.11882282 | 0.11940538 | 0.11801756 | 0 |
|
APN/BTC 0,00000188 BTC
+0,00%
|
APN/EUR 0,175758 €
+0,07%
|
|
APN/USD $ 0,182711
-0,02%
|
APN/GBP £ 0,145559
-0,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
