Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000934 | Gate.io | 14901 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,91 | 1725776617 | APN/USDT | https://gate.io/trade/APN_USDT | USDT | 1 | https://gate.io/trade/APN_USDT | 100 | 24 mins atrás |
| 3.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1725760783 | APN/ETH | https://gate.io/trade/APN_ETH | ETH | 2 | https://gate.io/trade/APN_ETH | 0 | 5 horas atrás |
| 1.88E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725753733 | APN/BTC | https://www.huobi.com/en-us/exchange/apn_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/apn_btc | 0 | 7 horas atrás |
| 0.001108 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1725753733 | APN/USDT | https://www.huobi.com/en-us/exchange/apn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/apn_usdt | 0 | 7 horas atrás |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725753733 | APN/ETH | https://www.huobi.com/en-us/exchange/apn_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/apn_eth | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.08935456 | 0.0129087 | 14.4466046277 | 0.04187635 | 0.11123309 | 760.95564453 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.10170354 | 0.00041292 | 0.41 | 0.10149371 | 0.10306784 | 0.10103774 | 0 |
| 1725666600 | 0.10129062 | -0.004275 | -4.05 | 0.10560005 | 0.10703612 | 0.09877741 | 0 |
| 1725580200 | 0.10556577 | -0.003265 | -3.00 | 0.10904994 | 0.10948384 | 0.10485809 | 0 |
| 1725493800 | 0.10883094 | 0.00043327 | 0.40 | 0.10794715 | 0.10998673 | 0.1049355 | 0 |
| 1725407400 | 0.10839767 | -0.002831 | -2.55 | 0.11117035 | 0.11239848 | 0.10823464 | 0 |
| 1725321000 | 0.11122832 | 0.00358097 | 3.33 | 0.11083974 | 0.11169356 | 0.10790855 | 0 |
| 1725234600 | 0.10764735 | -0.003187 | -2.88 | 0.11083974 | 0.11099296 | 0.10762122 | 0 |
| 1725148200 | 0.11083447 | -0.000268 | -0.24 | 0.11112012 | 0.11157392 | 0.11047994 | 0 |
| 1725061800 | 0.11110283 | -0.000522 | -0.47 | 0.11147898 | 0.1125762 | 0.10887375 | 0 |
| 1724975400 | 0.11162509 | 0.00035748 | 0.32 | 0.11097153 | 0.11500629 | 0.11069126 | 0 |
| 1724889000 | 0.11126761 | -0.000893 | -0.80 | 0.11185357 | 0.11317703 | 0.10889614 | 0 |
| 1724802600 | 0.112161 | -0.006101 | -5.16 | 0.11820515 | 0.11880738 | 0.10908792 | 0 |
| 1724716200 | 0.11826188 | -0.002577 | -2.13 | 0.12099458 | 0.12116139 | 0.11826188 | 0 |
| 1724629800 | 0.12083914 | 0.00051016 | 0.42 | 0.1206916 | 0.12220001 | 0.12002331 | 0 |
| 1724543400 | 0.12032898 | -3.3E-5 | -0.03 | 0.12051973 | 0.1212612 | 0.11969345 | 0 |
| 1724457000 | 0.12036243 | 0.00683709 | 6.02 | 0.11352295 | 0.12186009 | 0.11352295 | 0 |
| 1724370600 | 0.11352534 | -0.001493 | -1.30 | 0.1104778 | 0.11586026 | 0.1058176 | 0 |
| 1724284200 | 0.1150184 | 0.00388687 | 3.50 | 0.11093408 | 0.11540756 | 0.1107163 | 0 |
| 1724197800 | 0.11113153 | -0.000523 | -0.47 | 0.1116698 | 0.11530342 | 0.11018445 | 0 |
| 1724111400 | 0.11165474 | 0.00115335 | 1.04 | 0.1104778 | 0.11250002 | 0.1058176 | 0 |
| 1724025000 | 0.11050139 | -0.001231 | -1.10 | 0.11184003 | 0.11320154 | 0.11050139 | 0 |
| 1723938600 | 0.11173193 | 0.00094987 | 0.86 | 0.11069097 | 0.11216741 | 0.11062448 | 0 |
| 1723852200 | 0.11078206 | 0.00250254 | 2.31 | 0.10821556 | 0.11247622 | 0.10747894 | 0 |
| 1723765800 | 0.10827952 | -0.002358 | -2.13 | 0.1104778 | 0.11250002 | 0.1058176 | 0 |
| 1723679400 | 0.11063726 | -0.003151 | -2.77 | 0.11378258 | 0.11612312 | 0.10995734 | 0 |
| 1723593000 | 0.11378871 | 0.00211756 | 1.90 | 0.1115882 | 0.11572467 | 0.10995678 | 0 |
| 1723506600 | 0.11167115 | 0.00106745 | 0.97 | 0.11606401 | 0.11606401 | 0.10879182 | 0 |
| 1723420200 | 0.1106037 | -0.00382 | -3.34 | 0.11488433 | 0.11606322 | 0.10968574 | 0 |
| 1723333800 | 0.11442403 | 0.00033054 | 0.29 | 0.11445197 | 0.1155927 | 0.11336315 | 0 |
| 1723247400 | 0.11409349 | -0.002063 | -1.78 | 0.11606401 | 0.11606401 | 0.11207505 | 0 |
| 1723161000 | 0.11615662 | 0.01248575 | 12.04 | 0.10345799 | 0.11778675 | 0.10306308 | 0 |
| 1723074600 | 0.10367087 | -0.001586 | -1.51 | 0.10537037 | 0.10845328 | 0.10262282 | 0 |
| 1722988200 | 0.10525666 | 0.00323314 | 3.17 | 0.10150652 | 0.10728507 | 0.10150652 | 0 |
| 1722901800 | 0.10202352 | -0.007407 | -6.77 | 0.11405772 | 0.1148194 | 0.09338337 | 0 |
| 1722815400 | 0.1094307 | -0.004784 | -4.19 | 0.11405772 | 0.1148194 | 0.10776658 | 0 |
| 1722729000 | 0.11421458 | -0.001294 | -1.12 | 0.11547257 | 0.11684188 | 0.112612 | 0 |
| 1722642600 | 0.11550881 | -0.007144 | -5.82 | 0.12299888 | 0.12318143 | 0.11503295 | 0 |
| 1722556200 | 0.12265264 | 0.00100845 | 0.83 | 0.12156437 | 0.12328528 | 0.11711006 | 0 |
| 1722469800 | 0.12164419 | -0.002874 | -2.31 | 0.1243998 | 0.12561872 | 0.12130489 | 0 |
| 1722383400 | 0.12451819 | -0.001109 | -0.88 | 0.12562923 | 0.12591894 | 0.12277108 | 0 |
| 1722297000 | 0.12562671 | -0.00263 | -2.05 | 0.12368281 | 0.1316 | 0.12368281 | 0 |
| 1722210600 | 0.12825702 | 0.00025354 | 0.20 | 0.12746871 | 0.12837004 | 0.12617178 | 0 |
| 1722124200 | 0.12800348 | 0.00033481 | 0.26 | 0.1276764 | 0.13044682 | 0.12538755 | 0 |
| 1722037800 | 0.12766867 | 0.00406779 | 3.29 | 0.12368281 | 0.1282234 | 0.12368281 | 0 |
| 1721951400 | 0.12360088 | 0.00068586 | 0.56 | 0.12294453 | 0.12425999 | 0.11936872 | 0 |
| 1721865000 | 0.12291502 | -0.001072 | -0.86 | 0.12401457 | 0.12613079 | 0.12254514 | 0 |
| 1721778600 | 0.12398682 | -0.003067 | -2.41 | 0.1270964 | 0.12734211 | 0.1230669 | 0 |
| 1721692200 | 0.12705416 | -0.000621 | -0.49 | 0.1070057 | 0.12840828 | 0.10096188 | 0 |
| 1721605800 | 0.12767499 | 0.00132469 | 1.05 | 0.12620186 | 0.12839456 | 0.1238985 | 0 |
| 1721519400 | 0.1263503 | 0.00083113 | 0.66 | 0.12548099 | 0.12712823 | 0.1247034 | 0 |
| 1721433000 | 0.12551917 | 0.00527701 | 4.39 | 0.12025976 | 0.12680049 | 0.11900366 | 0 |
| 1721346600 | 0.12024216 | -0.000396 | -0.33 | 0.12047959 | 0.12239666 | 0.11887241 | 0 |
| 1721260200 | 0.12063856 | -0.001904 | -1.55 | 0.12237 | 0.12426435 | 0.12014446 | 0 |
| 1721173800 | 0.12254281 | 0.00081688 | 0.67 | 0.1219211 | 0.12288586 | 0.11749746 | 0 |
| 1721087400 | 0.12172593 | 0.00692635 | 6.03 | 0.1070057 | 0.12190395 | 0.10096188 | 0 |
| 1721001000 | 0.11479958 | 0.00344929 | 3.10 | 0.11136027 | 0.11541801 | 0.11136027 | 0 |
| 1720914600 | 0.11135029 | 0.00252326 | 2.32 | 0.10883415 | 0.11241392 | 0.10864187 | 0 |
| 1720828200 | 0.10882703 | 0.00099328 | 0.92 | 0.10781709 | 0.11004736 | 0.10636413 | 0 |
| 1720741800 | 0.10783375 | -0.000746 | -0.69 | 0.10832458 | 0.11156645 | 0.10736277 | 0 |
| 1720655400 | 0.10858009 | -0.000535 | -0.49 | 0.10892377 | 0.11167325 | 0.10748439 | 0 |
| 1720569000 | 0.10911463 | 0.00260626 | 2.45 | 0.10660694 | 0.10948839 | 0.10583204 | 0 |
| 1720482600 | 0.10650837 | 0.00149622 | 1.42 | 0.1070057 | 0.10925242 | 0.10096188 | 0 |
| 1720396200 | 0.10501215 | -0.00433 | -3.96 | 0.10931728 | 0.10975605 | 0.10497083 | 0 |
| 1720309800 | 0.10934249 | 0.00276622 | 2.60 | 0.10635556 | 0.10994238 | 0.10537401 | 0 |
| 1720223400 | 0.10657627 | -0.001011 | -0.94 | 0.1070057 | 0.10798396 | 0.10096188 | 0 |
| 1720137000 | 0.10758766 | -0.005602 | -4.95 | 0.11310565 | 0.11354645 | 0.1067031 | 0 |
| 1720050600 | 0.11318927 | -0.003388 | -2.91 | 0.11669395 | 0.11691953 | 0.11157779 | 0 |
| 1719964200 | 0.1165777 | -0.001494 | -1.27 | 0.118205 | 0.11881748 | 0.11606193 | 0 |
| 1719877800 | 0.11807185 | 0.00014893 | 0.13 | 0.11432806 | 0.11992937 | 0.11385404 | 0 |
| 1719791400 | 0.11792292 | 0.00353549 | 3.09 | 0.11447534 | 0.11828815 | 0.11401737 | 0 |
| 1719705000 | 0.11438743 | 0.0009672 | 0.85 | 0.1133864 | 0.11489155 | 0.11335653 | 0 |
| 1719618600 | 0.11342023 | -0.002289 | -1.98 | 0.11582817 | 0.11682368 | 0.11268971 | 0 |
| 1719532200 | 0.11570922 | 0.00144239 | 1.26 | 0.11432806 | 0.11707062 | 0.11385404 | 0 |
| 1719445800 | 0.11426683 | -0.001836 | -1.58 | 0.12499356 | 0.12507171 | 0.11409073 | 0 |
| 1719359400 | 0.11610265 | 0.00272273 | 2.40 | 0.11329366 | 0.11730799 | 0.11323854 | 0 |
| 1719273000 | 0.11337992 | -0.005686 | -4.78 | 0.11873845 | 0.11901349 | 0.11010663 | 0 |
| 1719186600 | 0.11906611 | -0.001693 | -1.40 | 0.12078061 | 0.1212373 | 0.11891236 | 0 |
| 1719100200 | 0.12075867 | 0.00034202 | 0.28 | 0.12059196 | 0.12122379 | 0.12016068 | 0 |
| 1719013800 | 0.12041665 | -0.001558 | -1.28 | 0.12197731 | 0.12217811 | 0.11913507 | 0 |
| 1718927400 | 0.12197498 | 6.5E-5 | 0.05 | 0.12213852 | 0.12491052 | 0.12130701 | 0 |
| 1718841000 | 0.12191019 | -0.000361 | -0.30 | 0.12246086 | 0.12351519 | 0.12164408 | 0 |
| 1718754600 | 0.12227162 | -0.002599 | -2.08 | 0.12499356 | 0.12507171 | 0.12037685 | 0 |
| 1718668200 | 0.12487059 | -0.000411 | -0.33 | 0.12406952 | 0.12645306 | 0.12245893 | 0 |
| 1718581800 | 0.12528148 | 0.00086124 | 0.69 | 0.12441168 | 0.1257841 | 0.1240803 | 0 |
| 1718495400 | 0.12442024 | 0.00029584 | 0.24 | 0.12406952 | 0.12482824 | 0.12375818 | 0 |
| 1718409000 | 0.1241244 | -0.001444 | -1.15 | 0.12566944 | 0.12656175 | 0.12223758 | 0 |
| 1718322600 | 0.12556873 | -0.002713 | -2.11 | 0.12830781 | 0.1285461 | 0.12450676 | 0 |
| 1718236200 | 0.12828142 | 0.00160778 | 1.27 | 0.12657479 | 0.1315811 | 0.12578438 | 0 |
| 1718149800 | 0.12667364 | -0.003935 | -3.01 | 0.13072692 | 0.13072692 | 0.12438675 | 0 |
| 1718063400 | 0.13060835 | -0.000343 | -0.26 | 0.12730891 | 0.13188579 | 0.12705784 | 0 |
| 1717977000 | 0.13095094 | 0.00061372 | 0.47 | 0.13025999 | 0.13130083 | 0.1300266 | 0 |
| 1717890600 | 0.13033722 | -1.4E-5 | -0.01 | 0.13025457 | 0.130694 | 0.13010931 | 0 |
|
APN/BTC 0,00000188 BTC
+0,00%
|
APN/EUR 0,092380 €
+0,26%
|
|
APN/USD $ 0,102263
+0,41%
|
APN/GBP £ 0,077922
+0,28%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
