Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03139564 | 0.00151066 | 4.81168722791 | 0.03017154 | 0.03463406 | 0 | CX |
| 4 | 0.03782143 | -0.00491513 | -12.9956217943 | 0.03017154 | 0.03880573 | 0 | CX |
| 12 | 0.0564205 | -0.0235142 | -41.6766955273 | 0.03017154 | 0.0606042 | 0 | CX |
| 26 | 0.04143546 | -0.00852916 | -20.5842049298 | 0.03017154 | 0.07056495 | 0 | CX |
| 52 | 0.05696611 | -0.02405981 | -42.2353044644 | 0.03017154 | 0.07056495 | 0 | CX |
| 156 | 0.05456195 | -0.02165565 | -39.6900220758 | 0.02618948 | 0.07056495 | 0.01384953 | CX |
| 260 | 0.05456195 | -0.02165565 | -39.6900220758 | 0.02618948 | 0.07056495 | 0.01384953 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.0329063 | 0.00177126 | 5.69 | 0.03134596 | 0.0330837 | 0.0313023 | 0 |
| 1743810600 | 0.03113504 | -0.000135 | -0.43 | 0.03126362 | 0.0315268 | 0.03034481 | 0 |
| 1743724200 | 0.03126964 | 0.00034793 | 1.13 | 0.03080568 | 0.03166776 | 0.03017154 | 0 |
| 1743637800 | 0.03092171 | -0.001884 | -5.74 | 0.03278511 | 0.03337541 | 0.03064409 | 0 |
| 1743551400 | 0.03280556 | 0.0014639 | 4.67 | 0.03134596 | 0.0330837 | 0.0313023 | 0 |
| 1743465000 | 0.03134166 | 0.00034638 | 1.12 | 0.03440355 | 0.03463406 | 0.03057327 | 0 |
| 1743378600 | 0.03099528 | -0.000359 | -1.14 | 0.03139564 | 0.03173394 | 0.03053872 | 0 |
| 1743292200 | 0.03135404 | -0.001249 | -3.83 | 0.03258502 | 0.03286177 | 0.03101746 | 0 |
| 1743205800 | 0.03260255 | -0.001797 | -5.22 | 0.03440355 | 0.03463406 | 0.03205763 | 0 |
| 1743119400 | 0.03439959 | -7.6E-5 | -0.22 | 0.03453625 | 0.03501603 | 0.03419314 | 0 |
| 1743033000 | 0.03447574 | -0.001059 | -2.98 | 0.03549236 | 0.03571497 | 0.03407986 | 0 |
| 1742946600 | 0.03553499 | -6.5E-5 | -0.18 | 0.0357674 | 0.03600944 | 0.03508839 | 0 |
| 1742860200 | 0.03559997 | 0.00132105 | 3.85 | 0.03438223 | 0.03613028 | 0.03403207 | 0 |
| 1742773800 | 0.03427892 | 0.0002771 | 0.81 | 0.03404204 | 0.03471898 | 0.03403499 | 0 |
| 1742687400 | 0.03400182 | 0.00021161 | 0.63 | 0.03379038 | 0.03445288 | 0.03379038 | 0 |
| 1742601000 | 0.03379021 | -0.000213 | -0.63 | 0.03412507 | 0.03429044 | 0.03332436 | 0 |
| 1742514600 | 0.03400285 | -0.001453 | -4.10 | 0.03537702 | 0.0355135 | 0.03358135 | 0 |
| 1742428200 | 0.03545575 | 0.00231704 | 6.99 | 0.03325233 | 0.03555235 | 0.03314232 | 0 |
| 1742341800 | 0.03313871 | -5.5E-5 | -0.17 | 0.0331308 | 0.03324889 | 0.0322089 | 0 |
| 1742255400 | 0.03319406 | 0.00077183 | 2.38 | 0.03282138 | 0.03351981 | 0.03190635 | 0 |
| 1742169000 | 0.03242223 | -0.000911 | -2.73 | 0.03329204 | 0.03336114 | 0.03200502 | 0 |
| 1742082600 | 0.03333364 | 0.00044281 | 1.35 | 0.03288189 | 0.0335798 | 0.03273904 | 0 |
| 1741996200 | 0.03289083 | 0.00085263 | 2.66 | 0.03203218 | 0.03342784 | 0.03201224 | 0 |
| 1741909800 | 0.0320382 | -0.000724 | -2.21 | 0.03282138 | 0.03291094 | 0.03135129 | 0 |
| 1741823400 | 0.03276207 | -0.000266 | -0.81 | 0.03299981 | 0.03357567 | 0.03152628 | 0 |
| 1741737000 | 0.03302835 | 0.00068073 | 2.10 | 0.03196875 | 0.03371044 | 0.0304801 | 0 |
| 1741650600 | 0.03234762 | -0.00219 | -6.34 | 0.03722838 | 0.03880573 | 0.03113796 | 0 |
| 1741564200 | 0.0345378 | -0.003176 | -8.42 | 0.03782143 | 0.03797528 | 0.03430384 | 0 |
| 1741477800 | 0.03771382 | 0.00097759 | 2.66 | 0.03673382 | 0.03834848 | 0.03620454 | 0 |
| 1741391400 | 0.03673623 | -0.001141 | -3.01 | 0.03722838 | 0.03880573 | 0.03634739 | 0 |
| 1741305000 | 0.03787696 | -0.000779 | -2.02 | 0.03852846 | 0.03987667 | 0.03747351 | 0 |
| 1741218600 | 0.03865618 | 0.00134357 | 3.60 | 0.03722838 | 0.0390029 | 0.03704737 | 0 |
| 1741132200 | 0.03731261 | 0.00027384 | 0.74 | 0.0368471 | 0.03815715 | 0.03458868 | 0 |
| 1741045800 | 0.03703877 | -0.006211 | -14.36 | 0.04325021 | 0.04338274 | 0.03606994 | 0 |
| 1740959400 | 0.04324952 | 0.0052861 | 13.92 | 0.0380688 | 0.04382624 | 0.03743449 | 0 |
| 1740873000 | 0.03796342 | -0.000441 | -1.15 | 0.03835879 | 0.0391626 | 0.03687976 | 0 |
| 1740786600 | 0.03840486 | -0.001175 | -2.97 | 0.03964787 | 0.03969531 | 0.03574419 | 0 |
| 1740700200 | 0.03957963 | -0.000462 | -1.15 | 0.0402509 | 0.04087094 | 0.0384566 | 0 |
| 1740613800 | 0.04004152 | -0.002895 | -6.74 | 0.04286859 | 0.04300353 | 0.03890509 | 0 |
| 1740527400 | 0.04293701 | -0.000314 | -0.73 | 0.04325021 | 0.04346216 | 0.04033289 | 0 |
| 1740441000 | 0.04325072 | -0.005209 | -10.75 | 0.04483856 | 0.04703149 | 0.04292257 | 0 |
| 1740354600 | 0.04845929 | 0.00090832 | 1.91 | 0.04752433 | 0.04881513 | 0.04721353 | 0 |
| 1740268200 | 0.04755097 | 0.00181354 | 3.97 | 0.04574705 | 0.04804605 | 0.04564838 | 0 |
| 1740181800 | 0.04573743 | -0.0014 | -2.97 | 0.04707498 | 0.04885208 | 0.04500617 | 0 |
| 1740095400 | 0.04713721 | 0.00046894 | 1.00 | 0.04669147 | 0.04757727 | 0.04657063 | 0 |
| 1740009000 | 0.04666827 | 0.0008528 | 1.86 | 0.04589661 | 0.04702547 | 0.0456611 | 0 |
| 1739922600 | 0.04581547 | -0.001295 | -2.75 | 0.04715543 | 0.04727525 | 0.04481312 | 0 |
| 1739836200 | 0.04711022 | 0.00137657 | 3.01 | 0.04483856 | 0.04894611 | 0.04427198 | 0 |
| 1739749800 | 0.04573365 | -0.000516 | -1.12 | 0.04630762 | 0.04685134 | 0.04566557 | 0 |
| 1739663400 | 0.04625003 | -0.00061 | -1.30 | 0.04686148 | 0.04708581 | 0.04602278 | 0 |
| 1739577000 | 0.04686011 | 0.00085177 | 1.85 | 0.04594904 | 0.04792898 | 0.04581375 | 0 |
| 1739490600 | 0.04600834 | -0.001008 | -2.14 | 0.04701688 | 0.04737546 | 0.04492554 | 0 |
| 1739404200 | 0.04701671 | 0.00224347 | 5.01 | 0.04483856 | 0.0479821 | 0.04399505 | 0 |
| 1739317800 | 0.04477324 | -0.000933 | -2.04 | 0.04580361 | 0.04682745 | 0.04442119 | 0 |
| 1739231400 | 0.04570614 | 0.00048458 | 1.07 | 0.04795683 | 0.04908896 | 0.04521382 | 0 |
| 1739145000 | 0.04522156 | -0.000115 | -0.25 | 0.04523548 | 0.04609876 | 0.04364111 | 0 |
| 1739058600 | 0.04533639 | 0.00021454 | 0.48 | 0.04509091 | 0.04576923 | 0.04452089 | 0 |
| 1738972200 | 0.04512185 | -0.000927 | -2.01 | 0.04634011 | 0.04810191 | 0.04414495 | 0 |
| 1738885800 | 0.0460484 | -0.00186 | -3.88 | 0.04795683 | 0.04908896 | 0.04584418 | 0 |
| 1738799400 | 0.04790818 | 0.00113368 | 2.42 | 0.04689913 | 0.0485241 | 0.04665348 | 0 |
| 1738713000 | 0.0467745 | -0.002765 | -5.58 | 0.04956667 | 0.04968511 | 0.04532659 | 0 |
| 1738626600 | 0.04953968 | 0.00063259 | 1.29 | 0.04907023 | 0.05013119 | 0.04283249 | 0 |
| 1738540200 | 0.04890709 | -0.004845 | -9.01 | 0.05366683 | 0.05432847 | 0.04741534 | 0 |
| 1738453800 | 0.05375175 | -0.002771 | -4.90 | 0.0567404 | 0.05720505 | 0.05335174 | 0 |
| 1738367400 | 0.05652261 | 0.00060939 | 1.09 | 0.05591202 | 0.05907618 | 0.05525725 | 0 |
| 1738281000 | 0.05591322 | 0.00230896 | 4.31 | 0.05346365 | 0.05643287 | 0.05316695 | 0 |
| 1738194600 | 0.05360426 | 0.00081274 | 1.54 | 0.053125 | 0.05444055 | 0.05262512 | 0 |
| 1738108200 | 0.05279152 | -0.001652 | -3.03 | 0.05500937 | 0.05536813 | 0.05228733 | 0 |
| 1738021800 | 0.05444313 | -0.001201 | -2.16 | 0.05667749 | 0.05866345 | 0.05218832 | 0 |
| 1737935400 | 0.05564385 | -0.001479 | -2.59 | 0.05696112 | 0.05775135 | 0.05564385 | 0 |
| 1737849000 | 0.05712271 | 0.00018961 | 0.33 | 0.05690526 | 0.05757412 | 0.05627318 | 0 |
| 1737762600 | 0.0569331 | -0.000319 | -0.56 | 0.05738176 | 0.05872533 | 0.05633059 | 0 |
| 1737676200 | 0.05725215 | 0.00147593 | 2.65 | 0.05575885 | 0.05749969 | 0.05486463 | 0 |
| 1737589800 | 0.05577622 | -0.001324 | -2.32 | 0.0572879 | 0.05784675 | 0.05553796 | 0 |
| 1737503400 | 0.05710071 | 0.00105633 | 1.88 | 0.05617606 | 0.05782406 | 0.0551022 | 0 |
| 1737417000 | 0.05604438 | 0.00062468 | 1.13 | 0.05667749 | 0.05890325 | 0.05379369 | 0 |
| 1737330600 | 0.0554197 | -0.001494 | -2.63 | 0.05667749 | 0.05918826 | 0.05379369 | 0 |
| 1737244200 | 0.05691333 | -0.002911 | -4.87 | 0.05976034 | 0.0600799 | 0.05556736 | 0 |
| 1737157800 | 0.05982412 | 0.00306825 | 5.41 | 0.05684165 | 0.0606042 | 0.05684165 | 0 |
| 1737071400 | 0.05675587 | -0.002391 | -4.04 | 0.05922058 | 0.05939076 | 0.05616058 | 0 |
| 1736985000 | 0.05914683 | 0.00370135 | 6.68 | 0.05539013 | 0.05972442 | 0.05477352 | 0 |
| 1736898600 | 0.05544548 | 0.00165058 | 3.07 | 0.05388308 | 0.05590205 | 0.05376327 | 0 |
| 1736812200 | 0.0537949 | -0.002287 | -4.08 | 0.05614511 | 0.05688927 | 0.05065325 | 0 |
| 1736725800 | 0.05608237 | -0.000437 | -0.77 | 0.0564205 | 0.05666649 | 0.05546937 | 0 |
| 1736639400 | 0.05651968 | 0.00026094 | 0.46 | 0.05614511 | 0.05701785 | 0.05539855 | 0 |
| 1736553000 | 0.05625874 | 0.0010314 | 1.87 | 0.0576917 | 0.05917279 | 0.0550092 | 0 |
| 1736466600 | 0.05522734 | -0.002014 | -3.52 | 0.05711996 | 0.05766798 | 0.05445637 | 0 |
| 1736380200 | 0.05724132 | -0.000812 | -1.40 | 0.05811973 | 0.05865967 | 0.05523061 | 0 |
| 1736293800 | 0.05805286 | -0.005314 | -8.39 | 0.06341889 | 0.06361468 | 0.05772986 | 0 |
| 1736207400 | 0.06336698 | 0.00080209 | 1.28 | 0.0576917 | 0.06418299 | 0.05695528 | 0 |
| 1736121000 | 0.06256489 | -0.000304 | -0.48 | 0.06283856 | 0.06307234 | 0.06190617 | 0 |
| 1736034600 | 0.06286864 | 0.00089852 | 1.45 | 0.06199968 | 0.06308076 | 0.06145201 | 0 |
|
BDAMM/ETH 0,000017 ETH
+0,00%
|
BDAMM/USD $ 0,032906
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
