Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05456195 | -0.0145579 | -26.6814144289 | 0.03562971 | 0.05716399 | 2.51369036 | CX |
| 260 | 0.05456195 | -0.0145579 | -26.6814144289 | 0.03562971 | 0.05716399 | 2.51369036 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 0.04105814 | 0.00044849 | 1.10 | 0.04050943 | 0.04121852 | 0.03991724 | 0 |
| 1725925800 | 0.04060965 | 0.00104825 | 2.65 | 0.04316959 | 0.04323611 | 0.03910398 | 0 |
| 1725839400 | 0.0395614 | 0.0005475 | 1.40 | 0.03900668 | 0.04001866 | 0.03856885 | 0 |
| 1725753000 | 0.0390139 | 0.00080947 | 2.12 | 0.03830825 | 0.03969428 | 0.03820666 | 0 |
| 1725666600 | 0.03820443 | -0.002511 | -6.17 | 0.04074528 | 0.04135673 | 0.03707315 | 0 |
| 1725580200 | 0.0407152 | -0.001312 | -3.12 | 0.0421057 | 0.0423871 | 0.04039168 | 0 |
| 1725493800 | 0.04202714 | -5.3E-5 | -0.13 | 0.0415924 | 0.04276923 | 0.03976768 | 0 |
| 1725407400 | 0.04208008 | -0.001529 | -3.51 | 0.0436026 | 0.04383759 | 0.04189237 | 0 |
| 1725321000 | 0.04360879 | 0.00182609 | 4.37 | 0.04316959 | 0.04402823 | 0.04184733 | 0 |
| 1725234600 | 0.0417827 | -0.001391 | -3.22 | 0.04316959 | 0.04323611 | 0.04136825 | 0 |
| 1725148200 | 0.04317406 | -0.000265 | -0.61 | 0.04340767 | 0.04352164 | 0.0428557 | 0 |
| 1725061800 | 0.04343861 | -7.0E-6 | -0.02 | 0.04341712 | 0.04364197 | 0.04196336 | 0 |
| 1724975400 | 0.04344566 | -9.3E-5 | -0.21 | 0.04345305 | 0.04462042 | 0.04311355 | 0 |
| 1724889000 | 0.04353848 | 0.00118662 | 2.80 | 0.04226453 | 0.04390876 | 0.04160667 | 0 |
| 1724802600 | 0.04235186 | -0.003771 | -8.18 | 0.04617474 | 0.04641214 | 0.04140452 | 0 |
| 1724716200 | 0.04612266 | -0.001073 | -2.27 | 0.04718259 | 0.04749665 | 0.04586343 | 0 |
| 1724629800 | 0.04719548 | -0.000267 | -0.56 | 0.04762334 | 0.04798966 | 0.04704215 | 0 |
| 1724543400 | 0.04746227 | -6.3E-5 | -0.13 | 0.0475716 | 0.04842766 | 0.0470406 | 0 |
| 1724457000 | 0.04752502 | 0.00242431 | 5.38 | 0.04507974 | 0.04805808 | 0.04507905 | 0 |
| 1724370600 | 0.04510071 | -9.2E-5 | -0.20 | 0.04581272 | 0.04594422 | 0.04449751 | 0 |
| 1724284200 | 0.04519233 | 0.00085056 | 1.92 | 0.04431685 | 0.04543987 | 0.04376058 | 0 |
| 1724197800 | 0.04434177 | -0.000954 | -2.11 | 0.0453063 | 0.0463145 | 0.04395139 | 0 |
| 1724111400 | 0.04529565 | 0.00011965 | 0.26 | 0.04581272 | 0.04594422 | 0.04414426 | 0 |
| 1724025000 | 0.045176 | 0.00024771 | 0.55 | 0.04491093 | 0.0460771 | 0.04467749 | 0 |
| 1723938600 | 0.04492829 | 0.00031664 | 0.71 | 0.04458759 | 0.04514454 | 0.04450473 | 0 |
| 1723852200 | 0.04461165 | 0.00034775 | 0.79 | 0.04419153 | 0.04518099 | 0.04387885 | 0 |
| 1723765800 | 0.0442639 | -0.001519 | -3.32 | 0.04581272 | 0.04595694 | 0.04349895 | 0 |
| 1723679400 | 0.04578315 | -0.000569 | -1.23 | 0.04641746 | 0.04758381 | 0.04542509 | 0 |
| 1723593000 | 0.0463518 | -0.000736 | -1.56 | 0.04681249 | 0.04700141 | 0.04492829 | 0 |
| 1723506600 | 0.04708753 | 0.00311259 | 7.08 | 0.046156 | 0.04725651 | 0.04355155 | 0 |
| 1723420200 | 0.04397494 | -0.000833 | -1.86 | 0.04486039 | 0.04654983 | 0.04371193 | 0 |
| 1723333800 | 0.04480796 | 0.00021779 | 0.49 | 0.04458398 | 0.0454048 | 0.04440744 | 0 |
| 1723247400 | 0.04459017 | -0.001516 | -3.29 | 0.046156 | 0.04647161 | 0.04399367 | 0 |
| 1723161000 | 0.0461065 | 0.00576312 | 14.29 | 0.04017801 | 0.04675525 | 0.03992068 | 0 |
| 1723074600 | 0.04034338 | -0.001843 | -4.37 | 0.04231266 | 0.04379977 | 0.03979416 | 0 |
| 1722988200 | 0.04218649 | 0.00029601 | 0.71 | 0.04164346 | 0.04382779 | 0.04164346 | 0 |
| 1722901800 | 0.04189048 | -0.004574 | -9.84 | 0.04990583 | 0.05034538 | 0.0376002 | 0 |
| 1722815400 | 0.04646491 | -0.00351 | -7.02 | 0.04990583 | 0.05034538 | 0.04557069 | 0 |
| 1722729000 | 0.04997476 | -0.001319 | -2.57 | 0.0513259 | 0.05183506 | 0.04917302 | 0 |
| 1722642600 | 0.05129375 | -0.003761 | -6.83 | 0.05500834 | 0.0552502 | 0.05100719 | 0 |
| 1722556200 | 0.05505492 | -0.00046 | -0.83 | 0.05564007 | 0.05567067 | 0.05293437 | 0 |
| 1722469800 | 0.05551493 | -0.000804 | -1.43 | 0.05630275 | 0.05754369 | 0.05527392 | 0 |
| 1722383400 | 0.05631856 | -0.000669 | -1.17 | 0.05701905 | 0.05785517 | 0.05564557 | 0 |
| 1722297000 | 0.05698708 | 0.00072112 | 1.28 | 0.05735529 | 0.05838102 | 0.05348565 | 0 |
| 1722210600 | 0.05626596 | 0.00029773 | 0.53 | 0.05581541 | 0.056415 | 0.05504719 | 0 |
| 1722124200 | 0.05596823 | -0.00037 | -0.66 | 0.05620734 | 0.05715004 | 0.05511939 | 0 |
| 1722037800 | 0.05633799 | 0.00176748 | 3.24 | 0.05455555 | 0.05647258 | 0.05454387 | 0 |
| 1721951400 | 0.05457051 | -0.00276 | -4.81 | 0.05735529 | 0.05742972 | 0.05319772 | 0 |
| 1721865000 | 0.05733019 | -0.002502 | -4.18 | 0.05987723 | 0.05995253 | 0.05684887 | 0 |
| 1721778600 | 0.05983237 | 0.0006307 | 1.07 | 0.05916935 | 0.06085792 | 0.05850049 | 0 |
| 1721692200 | 0.05920167 | -0.001347 | -2.22 | 0.05874871 | 0.06028498 | 0.05807108 | 0 |
| 1721605800 | 0.0605485 | -5.0E-6 | -0.01 | 0.06045877 | 0.06093786 | 0.05895465 | 0 |
| 1721519400 | 0.06055383 | 0.0002704 | 0.45 | 0.06026882 | 0.06084589 | 0.0598738 | 0 |
| 1721433000 | 0.06028343 | 0.00131005 | 2.22 | 0.05874871 | 0.06086514 | 0.05807108 | 0 |
| 1721346600 | 0.05897338 | 0.00066267 | 1.14 | 0.05828441 | 0.05998433 | 0.05817921 | 0 |
| 1721260200 | 0.05831071 | -0.001004 | -1.69 | 0.05930721 | 0.06045069 | 0.05806438 | 0 |
| 1721173800 | 0.05931512 | -0.000632 | -1.05 | 0.05996439 | 0.06013354 | 0.05759595 | 0 |
| 1721087400 | 0.05994737 | 0.00393668 | 7.03 | 0.05464271 | 0.06003091 | 0.05440102 | 0 |
| 1721001000 | 0.05601069 | 0.0013807 | 2.53 | 0.05464271 | 0.05615835 | 0.05440102 | 0 |
| 1720914600 | 0.05462999 | 0.00079659 | 1.48 | 0.05383443 | 0.05504066 | 0.05354117 | 0 |
| 1720828200 | 0.0538334 | 0.00055094 | 1.03 | 0.05325049 | 0.05428412 | 0.0523848 | 0 |
| 1720741800 | 0.05328246 | -4.7E-5 | -0.09 | 0.05323674 | 0.055238 | 0.05254553 | 0 |
| 1720655400 | 0.05332956 | 0.0005518 | 1.05 | 0.05264832 | 0.05413801 | 0.05206661 | 0 |
| 1720569000 | 0.05277776 | 0.00094768 | 1.83 | 0.05183558 | 0.05340193 | 0.05163979 | 0 |
| 1720482600 | 0.05183008 | 0.00157856 | 3.14 | 0.05876435 | 0.05895912 | 0.04990583 | 0 |
| 1720396200 | 0.05025152 | -0.002458 | -4.66 | 0.05263578 | 0.05281438 | 0.05025152 | 0 |
| 1720309800 | 0.05270969 | 0.00144774 | 2.82 | 0.05122895 | 0.05294485 | 0.05085455 | 0 |
| 1720223400 | 0.05126195 | -0.001559 | -2.95 | 0.05237122 | 0.05341018 | 0.04868397 | 0 |
| 1720137000 | 0.05282091 | -0.003817 | -6.74 | 0.05668901 | 0.05689168 | 0.05256461 | 0 |
| 1720050600 | 0.05663829 | -0.002092 | -3.56 | 0.0587537 | 0.0588864 | 0.05586973 | 0 |
| 1719964200 | 0.05873032 | -0.000366 | -0.62 | 0.05907188 | 0.0594755 | 0.05842055 | 0 |
| 1719877800 | 0.05909681 | 4.4E-5 | 0.07 | 0.05876435 | 0.06030698 | 0.05764374 | 0 |
| 1719791400 | 0.05905297 | 0.00109122 | 1.88 | 0.05799837 | 0.05936205 | 0.05759715 | 0 |
| 1719705000 | 0.05796175 | -5.0E-5 | -0.09 | 0.05801057 | 0.05848141 | 0.05787752 | 0 |
| 1719618600 | 0.05801126 | -0.001176 | -1.99 | 0.05928727 | 0.05985282 | 0.05780739 | 0 |
| 1719532200 | 0.05918757 | 0.00131314 | 2.27 | 0.05790571 | 0.05962213 | 0.057811 | 0 |
| 1719445800 | 0.05787443 | -0.000468 | -0.80 | 0.05876435 | 0.05895912 | 0.05717136 | 0 |
| 1719359400 | 0.05834286 | 0.00070256 | 1.22 | 0.05769187 | 0.05888434 | 0.05733776 | 0 |
| 1719273000 | 0.0576403 | -0.001135 | -1.93 | 0.05876435 | 0.05895912 | 0.05567909 | 0 |
| 1719186600 | 0.05877553 | -0.001288 | -2.14 | 0.06006323 | 0.06047682 | 0.05860724 | 0 |
| 1719100200 | 0.06006357 | -0.0004 | -0.66 | 0.06050175 | 0.06050175 | 0.05976653 | 0 |
| 1719013800 | 0.06046359 | 7.7E-5 | 0.13 | 0.06034876 | 0.0609523 | 0.05923897 | 0 |
| 1718927400 | 0.06038657 | -0.000674 | -1.10 | 0.06106764 | 0.06215835 | 0.05991557 | 0 |
| 1718841000 | 0.06106025 | 0.0012657 | 2.12 | 0.05982566 | 0.06162168 | 0.05956111 | 0 |
| 1718754600 | 0.05979455 | -0.000438 | -0.73 | 0.06039672 | 0.06040239 | 0.05803034 | 0 |
| 1718668200 | 0.06023221 | -0.001991 | -3.20 | 0.06326023 | 0.06349453 | 0.05968161 | 0 |
| 1718581800 | 0.06222298 | 0.00094201 | 1.54 | 0.06123903 | 0.06274006 | 0.06086411 | 0 |
| 1718495400 | 0.06128097 | 0.00146803 | 2.45 | 0.05981604 | 0.061709 | 0.05969296 | 0 |
| 1718409000 | 0.05981294 | 0.00013614 | 0.23 | 0.05974143 | 0.06062276 | 0.05782526 | 0 |
| 1718322600 | 0.0596768 | -0.001521 | -2.49 | 0.0611352 | 0.06118299 | 0.0589696 | 0 |
| 1718236200 | 0.06119829 | 0.00105272 | 1.75 | 0.06016568 | 0.06279696 | 0.0595642 | 0 |
| 1718149800 | 0.06014557 | -0.00288 | -4.57 | 0.06305309 | 0.06309176 | 0.05903303 | 0 |
|
BDAMM/ETH 0,000017 ETH
+0,00%
|
BDAMM/USD $ 0,040004
-2,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
