Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 2280
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 553243.31 | 0.012125 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 6.708,00 | BMT/USDT | /cripto/Bubblemaps-BMT | 1 | /cripto/Bubblemaps-BMT | 70.9677983331 | 5 horas atrás |
| Bithumb | 153653.391238 | 18.18 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 2.793.418,00 | BMT/KRW | /cripto/Bubblemaps-BMT | 2 | /cripto/Bubblemaps-BMT | 19.7100311661 | 5 horas atrás |
| Gate | 36782.55 | 0.01212 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 445,00 | BMT/USDT | /cripto/Bubblemaps-BMT | 3 | /cripto/Bubblemaps-BMT | 4.71831569111 | 5 horas atrás |
| Kraken | 22404.15238 | 0.012125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 271,00 | BMT/USD | /cripto/Bubblemaps-BMT | 4 | /cripto/Bubblemaps-BMT | 2.87391341059 | 5 horas atrás |
| Kraken | 13006.0955 | 0.01067 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 138,00 | BMT/EUR | /cripto/Bubblemaps-BMT | 5 | /cripto/Bubblemaps-BMT | 1.66836895424 | 5 horas atrás |
| KuCoin | 480 | 0.01211 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 5,00 | BMT/USDT | /cripto/Bubblemaps-BMT | 6 | /cripto/Bubblemaps-BMT | 0.0615724448613 | 5 horas atrás |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | BMT/USDT | /cripto/Bubblemaps-BMT | 7 | /cripto/Bubblemaps-BMT | 0 | 5 horas atrás |
| Crypto.com | 0 | 0.01209 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | BMT/USD | /cripto/Bubblemaps-BMT | 8 | /cripto/Bubblemaps-BMT | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01318 | -0.00105 | -7.96661608498 | 0.01196 | 0.01375 | 153904.759439 | CX |
| 4 | 0.01547 | -0.00334 | -21.5901745314 | 0.01196 | 0.01662 | 158147.662875 | CX |
| 12 | 0.01414 | -0.00201 | -14.2149929279 | 0.01196 | 0.01996 | 253649.43837 | CX |
| 26 | 0.02337 | -0.01124 | -48.0958493795 | 0.01196 | 0.02797 | 329769.406065 | CX |
| 52 | 0.13905 | -0.12692 | -91.2765192377 | 0.01196 | 0.14194 | 338644.555557 | CX |
| 156 | 0.13905 | -0.12692 | -91.2765192377 | 0.01196 | 0.14194 | 338644.555557 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14194 | 225972.853987 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01221 | -0.00039 | -3.10 | 0.0126 | 0.0126 | 0.01196 | 11935 |
| 1782172200 | 0.0126 | -0.00039 | -3.00 | 0.0129 | 0.01323 | 0.01252 | 167752 |
| 1782085800 | 0.01299 | -0.00032 | -2.40 | 0.01331 | 0.01375 | 0.01299 | 266138 |
| 1781999400 | 0.01331 | 0.00095 | 7.69 | 0.01236 | 0.0137 | 0.01234 | 316697 |
| 1781913000 | 0.01236 | 2.0E-5 | 0.16 | 0.01234 | 0.01257 | 0.01228 | 5220 |
| 1781826600 | 0.01234 | -0.00055 | -4.27 | 0.01289 | 0.01308 | 0.01222 | 260274 |
| 1781740200 | 0.01289 | -0.00029 | -2.20 | 0.01318 | 0.01327 | 0.01289 | 49315 |
| 1781653800 | 0.01318 | -0.00011 | -0.83 | 0.01329 | 0.01336 | 0.013 | 29540 |
| 1781567400 | 0.01329 | 8.0E-5 | 0.61 | 0.01321 | 0.01368 | 0.01314 | 164550 |
| 1781481000 | 0.01321 | 0.00022 | 1.69 | 0.01299 | 0.01324 | 0.01263 | 197844 |
| 1781394600 | 0.01299 | 0 | 0.00 | 0.01301 | 0.01315 | 0.01278 | 93162 |
| 1781308200 | 0.01299 | -0.00013 | -0.99 | 0.0131 | 0.01323 | 0.0129 | 154891 |
| 1781221800 | 0.01312 | 0.00048 | 3.80 | 0.01264 | 0.01335 | 0.0125 | 306225 |
| 1781135400 | 0.01264 | -6.0E-5 | -0.47 | 0.0127 | 0.01279 | 0.01229 | 98406 |
| 1781049000 | 0.0127 | -0.00013 | -1.01 | 0.01283 | 0.01283 | 0.01226 | 147710 |
| 1780962600 | 0.01283 | 0.00013 | 1.02 | 0.0127 | 0.01299 | 0.01254 | 153072 |
| 1780876200 | 0.0127 | 0.00024 | 1.93 | 0.01246 | 0.01271 | 0.01237 | 7176 |
| 1780789800 | 0.01246 | -6.0E-5 | -0.48 | 0.01252 | 0.01276 | 0.01196 | 321233 |
| 1780703400 | 0.01252 | -0.0011 | -8.08 | 0.01362 | 0.01364 | 0.01232 | 216253 |
| 1780617000 | 0.01362 | -0.00115 | -7.79 | 0.01456 | 0.01464 | 0.01305 | 492362 |
| 1780530600 | 0.01477 | 0.00017 | 1.16 | 0.01485 | 0.01531 | 0.01455 | 251826 |
| 1780444200 | 0.0146 | -0.00131 | -8.23 | 0.01591 | 0.01591 | 0.01456 | 25540 |
| 1780357800 | 0.01591 | -0.00031 | -1.91 | 0.01607 | 0.01645 | 0.01561 | 47805 |
| 1780271400 | 0.01622 | 0.00029 | 1.82 | 0.01593 | 0.01662 | 0.01556 | 90199 |
| 1780185000 | 0.01593 | 0.00038 | 2.44 | 0.01555 | 0.0164 | 0.01553 | 133172 |
| 1780098600 | 0.01555 | 0.00015 | 0.97 | 0.0154 | 0.01592 | 0.01531 | 81981 |
| 1780012200 | 0.0154 | -0.00016 | -1.03 | 0.01556 | 0.01566 | 0.01458 | 149302 |
| 1779925800 | 0.01556 | 9.0E-5 | 0.58 | 0.01547 | 0.01557 | 0.01516 | 188548 |
| 1779839400 | 0.01547 | 0.00024 | 1.58 | 0.01516 | 0.01584 | 0.01494 | 407542 |
| 1779753000 | 0.01523 | 0.0005 | 3.39 | 0.01473 | 0.01559 | 0.01473 | 172288 |
| 1779666600 | 0.01473 | -0.00073 | -4.72 | 0.01546 | 0.01546 | 0.01452 | 167224 |
| 1779580200 | 0.01546 | 0.00043 | 2.86 | 0.01503 | 0.01556 | 0.01471 | 174949 |
| 1779493800 | 0.01503 | -0.00026 | -1.70 | 0.0154 | 0.01626 | 0.01503 | 148697 |
| 1779407400 | 0.01529 | 0 | 0.00 | 0.01529 | 0.01551 | 0.01529 | 127597 |
| 1779321000 | 0.01529 | -0.00011 | -0.71 | 0.0154 | 0.01541 | 0.01498 | 181089 |
| 1779234600 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1779148200 | 0.0154 | -0.00061 | -3.81 | 0.01604 | 0.01604 | 0.01507 | 76864 |
| 1779061800 | 0.01601 | 0 | 0.00 | 0.01601 | 0.01611 | 0.01578 | 43494 |
| 1778975400 | 0.01601 | -0.00043 | -2.62 | 0.01644 | 0.01653 | 0.01569 | 149255 |
| 1778889000 | 0.01644 | -0.00114 | -6.48 | 0.01749 | 0.0177 | 0.01626 | 170297 |
| 1778802600 | 0.01758 | 5.0E-5 | 0.29 | 0.01753 | 0.01795 | 0.01736 | 69495 |
| 1778716200 | 0.01753 | -0.00072 | -3.95 | 0.01825 | 0.019 | 0.01753 | 395652 |
| 1778629800 | 0.01825 | 0.00012 | 0.66 | 0.01821 | 0.01996 | 0.01788 | 951932 |
| 1778543400 | 0.01813 | -0.00034 | -1.84 | 0.01847 | 0.01847 | 0.01771 | 146283 |
| 1778457000 | 0.01847 | 0.00054 | 3.01 | 0.01789 | 0.01867 | 0.0176 | 220874 |
| 1778370600 | 0.01793 | 0.00016 | 0.90 | 0.01777 | 0.01829 | 0.01777 | 196484 |
| 1778284200 | 0.01777 | 0.00047 | 2.72 | 0.01748 | 0.01777 | 0.01711 | 238232 |
| 1778197800 | 0.0173 | 0.00074 | 4.47 | 0.01659 | 0.01759 | 0.01612 | 106637 |
| 1778111400 | 0.01656 | 0.0002 | 1.22 | 0.01636 | 0.0167 | 0.01635 | 229369 |
| 1778025000 | 0.01636 | -6.0E-5 | -0.37 | 0.01642 | 0.01667 | 0.01623 | 307419 |
| 1777938600 | 0.01642 | 0.0007 | 4.45 | 0.01585 | 0.01656 | 0.01583 | 456109 |
| 1777852200 | 0.01572 | 0.00021 | 1.35 | 0.01539 | 0.01647 | 0.01516 | 185733 |
| 1777765800 | 0.01551 | 0.00034 | 2.24 | 0.01517 | 0.01552 | 0.01508 | 124120 |
| 1777679400 | 0.01517 | 7.0E-5 | 0.46 | 0.0151 | 0.01551 | 0.01503 | 171690 |
| 1777593000 | 0.0151 | -0.00024 | -1.56 | 0.01529 | 0.01543 | 0.0151 | 168108 |
| 1777506600 | 0.01534 | -0.0002 | -1.29 | 0.01555 | 0.01594 | 0.01505 | 614054 |
| 1777420200 | 0.01554 | -7.0E-5 | -0.45 | 0.01561 | 0.01576 | 0.01554 | 395550 |
| 1777333800 | 0.01561 | -0.00058 | -3.58 | 0.01619 | 0.0164 | 0.01544 | 288181 |
| 1777247400 | 0.01619 | -0.00018 | -1.10 | 0.01637 | 0.01676 | 0.01613 | 144036 |
| 1777161000 | 0.01637 | -0.00039 | -2.33 | 0.01676 | 0.01759 | 0.01637 | 497239 |
| 1777074600 | 0.01676 | 0.00028 | 1.70 | 0.01648 | 0.01707 | 0.01633 | 197698 |
| 1776988200 | 0.01648 | 0.0003 | 1.85 | 0.01618 | 0.01648 | 0.01587 | 160795 |
| 1776901800 | 0.01618 | -0.00022 | -1.34 | 0.0164 | 0.01668 | 0.01618 | 102174 |
| 1776815400 | 0.0164 | -0.00043 | -2.55 | 0.01708 | 0.01815 | 0.01564 | 273202 |
| 1776729000 | 0.01683 | 0.0014 | 9.07 | 0.01543 | 0.01708 | 0.0154 | 322373 |
| 1776642600 | 0.01543 | -0.00086 | -5.28 | 0.01625 | 0.01625 | 0.01542 | 258576 |
| 1776556200 | 0.01629 | -0.00024 | -1.45 | 0.01666 | 0.0176 | 0.01629 | 13184 |
| 1776469800 | 0.01653 | 0.00074 | 4.69 | 0.01587 | 0.01691 | 0.01576 | 485228 |
| 1776383400 | 0.01579 | 0.00075 | 4.99 | 0.01504 | 0.01592 | 0.01495 | 526380 |
| 1776297000 | 0.01504 | 0.00035 | 2.38 | 0.01469 | 0.01513 | 0.01469 | 154541 |
| 1776210600 | 0.01469 | 0 | 0.00 | 0.01469 | 0.01519 | 0.01451 | 391300 |
| 1776124200 | 0.01469 | 0.0003 | 2.08 | 0.01424 | 0.01469 | 0.01416 | 319522 |
| 1776037800 | 0.01439 | -0.0002 | -1.37 | 0.01459 | 0.01459 | 0.01422 | 316347 |
| 1775951400 | 0.01459 | 0.00014 | 0.97 | 0.01445 | 0.01479 | 0.01432 | 516232 |
| 1775865000 | 0.01445 | 0.0002 | 1.40 | 0.01425 | 0.01467 | 0.01399 | 260337 |
| 1775778600 | 0.01425 | -0.00015 | -1.04 | 0.0144 | 0.01462 | 0.01413 | 156596 |
| 1775692200 | 0.0144 | -0.00072 | -4.76 | 0.01517 | 0.01517 | 0.0144 | 556696 |
| 1775605800 | 0.01512 | 0.00035 | 2.37 | 0.01477 | 0.01514 | 0.01426 | 266823 |
| 1775519400 | 0.01477 | 1.0E-5 | 0.07 | 0.01476 | 0.01527 | 0.01476 | 366569 |
| 1775433000 | 0.01476 | 4.0E-5 | 0.27 | 0.01472 | 0.01478 | 0.01435 | 146783 |
| 1775346600 | 0.01472 | 0.00023 | 1.59 | 0.01449 | 0.01563 | 0.01439 | 15845 |
| 1775260200 | 0.01449 | -0.00042 | -2.82 | 0.01491 | 0.01491 | 0.01413 | 752679 |
| 1775173800 | 0.01491 | 0.0006 | 4.19 | 0.01431 | 0.01876 | 0.01373 | 2036342 |
| 1775087400 | 0.01431 | 0.00017 | 1.20 | 0.01414 | 0.01448 | 0.01389 | 555676 |
| 1775001000 | 0.01414 | 0.00012 | 0.86 | 0.01402 | 0.01423 | 0.01392 | 190474 |
| 1774914600 | 0.01402 | 0.00031 | 2.26 | 0.01371 | 0.01425 | 0.01371 | 219274 |
| 1774828200 | 0.01371 | -0.00038 | -2.70 | 0.01409 | 0.01416 | 0.0137 | 310026 |
| 1774741800 | 0.01409 | -0.00016 | -1.12 | 0.01425 | 0.01426 | 0.01394 | 78684 |
| 1774655400 | 0.01425 | -0.00066 | -4.43 | 0.01491 | 0.01491 | 0.01425 | 188893 |
| 1774569000 | 0.01491 | -0.0006 | -3.87 | 0.01551 | 0.01553 | 0.01468 | 222524 |
| 1774482600 | 0.01551 | -0.0001 | -0.64 | 0.01561 | 0.01572 | 0.01548 | 145526 |
| 1774396200 | 0.01561 | -0.00028 | -1.76 | 0.01589 | 0.0159 | 0.0154 | 1636 |
|
BMT/BTC - BTC
-
|
BMT/EUR 0,010790 €
+0,00%
|
|
BMT/USD $ 0,012130
-0,66%
|
BMT/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
