ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Idavoll NetworkIDV
US$ 0,000131
-0,00000072
(
-0,55%
)
Info
Posição Posição 937
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000131
Bolsa
GATE
Venda
US$ 0,000131
Último Horário de Negociação
08:03:23
Volume (24h)
$ 388
Tamanho da Última Negociação
29.436,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000126
Capitalização de Mercado Totalmente Diluída
US$ 261.460
Data de Gênese
18/12/2020
Variação Diária 0,000129-0,000132
Variação de 52 Semanas 0,000086-0,017465
Oferta em Circulação 789.037.448 / 2.000.000.000
39.45%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728950531IDV/ETHhttps://gate.io/trade/IDV_ETHETH1https://gate.io/trade/IDV_ETH08 horas atrás
0.000147Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728973063IDV/USDThttps://gate.io/trade/IDV_USDTUSDT2https://gate.io/trade/IDV_USDT01 hora atrás
0.004481Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728950522IDV/USDThttps://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840USDT3https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b42009884008 horas atrás
0.000934LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534IDV/USDThttps://exchange.latoken.com/exchange/IDV-USDTUSDT4https://exchange.latoken.com/exchange/IDV-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00014574-1.501E-5-10.29916289280.000120040.000151085293820.65457CX
40.00013771-6.98E-6-5.06862246750.000117720.000163655268630.08314CX
120.00013768-6.95E-6-5.047937245798.632E-50.000202376980006.36078CX
260.00129064-0.00115991-89.87091675458.632E-50.0116603394784765.264CX
520.00097974-0.00084901-86.65666401298.632E-50.01746525199887896.926CX
1560.02050161-0.02037088-99.36234276238.632E-50.0449228468742142.6086CX
2600.02856091-0.02843018-99.54227648918.632E-50.368838157954046.0112CX

Sobre IDV

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.000131418.0E-66.480.000147010.000151080.0001257936621489
17288634000.00012339-4.3E-7-0.350.000123950.000124110.0001218446651
17287770000.000123822.0E-61.640.000121940.000124390.0001217832377
17286906000.00012169-2.1E-5-14.690.000142940.00014710.00012004243088
17286042000.000142968.7E-70.610.000142270.000144730.000139820
17285178000.00014209-4.0E-6-2.730.000146260.000148050.0001211788930
17284314000.000146468.2E-70.560.000145740.000147610.0001443724209
17283450000.00014564-7.3E-7-0.500.000147010.000151080.0001444736580740
17282586000.000146372.6E-521.530.000120520.000147250.0001203920660
17281722000.000120764.0E-80.030.000120990.000145560.0001195284134
17280858000.00012072-2.0E-5-14.180.000141110.000142740.0001177256420
17279994000.00014101-6.6E-7-0.470.000147010.000149890.0001388336580740
17279130000.00014167-5.0E-6-3.400.000147010.000149890.0001413682636
17278266000.00014708-9.0E-6-5.780.000156170.000159380.0001455720651
17277402000.00015566-4.0E-6-2.510.000159540.000159610.00013147258361
17276538000.00015921-1.0E-6-0.620.000160560.000160990.000158180
17275674000.00016054-1.0E-6-0.620.000161950.000162290.000159230
17274810000.000161854.0E-62.540.000157740.000163650.000156990
17273946000.000157773.0E-61.940.000154950.00015990.0001535622957
17273082000.00015451-5.0E-6-3.140.000159060.000159870.0001535529401
17272218000.000159313.8E-70.240.000158890.000160250.000155740
17271354000.000158934.0E-62.580.000137710.000162030.0001358436580740
17270490000.00015493-2.0E-6-1.270.000156950.000157290.00015170
17269626000.000157144.0E-62.610.000153560.000157270.00015190
17268762000.000153255.0E-63.380.000147910.000154270.0001464284322
17267898000.000148027.0E-64.950.000142920.000149340.0001425927514
17267034000.000141281.0E-60.710.000140390.00014160.0001367735620
17266170000.000140262.0E-61.450.000137710.000143450.000135840
17265306000.00013807-1.0E-6-0.720.000139260.000140.000135370
17264442000.00013907-6.0E-6-4.140.000145060.000145750.000138550
17263578000.00014503-2.0E-6-1.360.000146510.000146510.000143570
17262714000.000146555.0E-63.530.000141650.000147760.0001402717632
17261850000.000141811.0E-60.710.00014040.000143190.000139060
17260986000.0001406-3.0E-6-2.090.00014310.000143110.000136880
17260122000.00014332.0E-61.410.000141390.000143860.000139320
17259258000.000141744.0E-62.900.000125560.000150680.0001229736843336
17258394000.000138082.0E-61.470.000136140.000139680.0001346248612
17257530000.000136173.0E-62.250.000133710.000138540.0001333523221
17256666000.00013334-9.0E-6-6.330.000142210.000144350.00012940
17255802000.00014211-5.0E-6-3.410.000146960.000147940.0001409843965
17254938000.00014669-1.8E-7-0.120.000145170.000149280.000138862747
17254074000.00014687-5.0E-6-3.280.000152190.000153010.0001256775104
17253210000.000152216.0E-64.110.000125560.000153670.0001229736580740
17252346000.000145832.0E-515.930.000125560.000150680.00012297623713
17251482000.00012557-7.7E-7-0.610.000126250.000126590.000124650
17250618000.00012634-2.0E-8-0.020.000126280.000126940.000122050
17249754000.00012636-2.6E-5-17.110.000151660.000155740.000125498337
17248890000.000151964.0E-62.710.000147520.000153250.0001452236792
17248026000.000147821.4E-510.440.00013430.000155450.0001282261952
17247162000.00013415-3.0E-6-2.190.000137230.000138150.000133494181
17246298000.00013727-7.8E-7-0.570.000138520.000139580.00013683120361
17245434000.00013805-1.8E-7-0.130.000138370.000140860.0001368258696
17244570000.000138237.0E-65.340.000131120.000139780.000131120
17243706000.00013118-2.6E-7-0.200.000133250.00015660.0001294236685752
17242842000.000131442.0E-61.550.00012890.000154860.00012728227522
17241978000.00012897-3.0E-6-2.280.000131780.000134710.000127840
17241114000.000131753.5E-70.270.000133250.000157890.000128436638850
17240250000.0001314-2.5E-5-15.940.000156750.000160820.00013006242689
17239386000.00015681-2.5E-5-13.760.000181560.000182140.0001295217861
17238522000.000181665.3E-541.170.000128530.000183980.0001276290189
17237658000.00012874-4.0E-6-3.000.000133250.000158470.00012652256253
17236794000.00013316-2.9E-5-17.930.000162010.000165870.0001321270559
17235930000.00016178-3.0E-6-1.830.000163390.000164050.00013068490967
17235066000.000164351.1E-57.170.00016110.000164940.0001291237003958
17234202000.00015349-3.0E-6-1.920.000156580.000162470.000152575316272
17233338000.000156397.6E-70.490.000155610.000158010.0001311810416717
17232474000.00015563-5.0E-6-3.110.00016110.00016220.000128222985263
17231610000.000160932.0E-514.200.000140230.000163190.000139333856767
17230746000.00014081-6.0E-6-4.070.000147680.000152870.000138892715451
17229882000.000147241.0E-60.680.000145350.000152970.000145351040000
17229018000.000146211.1E-58.148.709E-50.000171158.632E-536745314
17228154000.000135154.8E-555.048.709E-50.000171158.632E-52630401
17227290008.721E-5-2.0E-6-2.238.957E-50.000120618.698E-5276782
17226426008.951E-5-3.9E-5-30.440.0001280.000128568.901E-52864730
17225562000.0001281-3.3E-5-20.440.000161830.000161920.000123175037002
17224698000.00016147-2.0E-6-1.220.000163760.000167370.000160779188685
17223834000.00016381-2.0E-6-1.210.000165840.000168280.0001618512141435
17222970000.000165752.0E-61.220.000166820.000202370.0001555746661266
17222106000.000163658.6E-70.530.000162340.000164090.000160118203714
17221242000.00016279-1.0E-6-0.610.000163480.000166230.000160324673050
17220378000.000163865.0E-63.150.000158680.000164260.000158657276366
17219514000.00015872-8.0E-6-4.800.000166820.000167040.0001547311626760
17218650000.00016675-7.0E-6-4.020.000174160.000174380.0001653561650825
17217786000.000174033.6E-526.130.000137680.000174930.0001361216778098
17216922000.000137753.2E-530.290.000170880.00021020.0001369868928753383
17216058000.00010566-1.0E-8-0.010.000105510.000141740.0001028814887956
17215194000.00010567-3.5E-5-24.950.000140240.000175280.0001051614346311
17214330000.00014027-3.1E-5-18.070.000170880.000174540.0001376539329989
17213466000.000171532.0E-61.180.000169530.000174470.0001692241265762
17212602000.0001696-3.0E-6-1.740.00017250.000175830.0001688932070005
17211738000.00017252-2.0E-6-1.150.000174410.000203950.0001675250038886
17210874000.00017436-2.1E-5-10.740.000190720.000200640.0001666573261384
17210010000.000195495.0E-62.620.000190720.000196010.0001898823935596
17209146000.000190683.0E-61.600.00018790.000192110.0001868825814527