ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Idavoll NetworkIDV
US$ 0,000119
-0,00000074
(
-0,62%
)
Info
Posição Posição 906
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00008
Bolsa
GATE
Venda
US$ 0,000199
Último Horário de Negociação
10:34:03
Volume (24h)
$ 206
Tamanho da Última Negociação
37.358,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000118
Capitalização de Mercado Totalmente Diluída
US$ 238.880
Data de Gênese
18/12/2020
Variação Diária 0,000119-0,000121
Variação de 52 Semanas 0,00007-0,017465
Oferta em Circulação 789.037.448 / 2.000.000.000
39.45%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000133Gate.io1673005/cdn/crypto/logos/exchanges/GATE.png$ 219,441733540254IDV/USDThttps://gate.io/trade/IDV_USDTUSDT1https://gate.io/trade/IDV_USDT10028 mins atrás
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733529735IDV/ETHhttps://gate.io/trade/IDV_ETHETH2https://gate.io/trade/IDV_ETH03 horas atrás
0.004481Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722IDV/USDThttps://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840USDT3https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b42009884003 horas atrás
0.000934LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733529735IDV/USDThttps://exchange.latoken.com/exchange/IDV-USDTUSDT4https://exchange.latoken.com/exchange/IDV-USDT03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.173E-54.771E-566.51331381577.04E-50.000122769844.28571429CX
40.000118459.9E-70.8357956943867.04E-50.00018842770073.22014CX
120.00014651-2.707E-5-18.47655450147.04E-50.000196164454516.18611CX
260.00022867-0.00010923-47.76752525477.04E-50.00031092387309304.525CX
520.00187566-0.00175622-93.63210816467.04E-50.01746525198197257.636CX
1560.01948951-0.01937007-99.38715750177.04E-50.020014268848976.5754CX
2600.02856091-0.02844147-99.58180604197.04E-50.368838155822864.9442CX

Sobre IDV

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.000113723.7E-548.257.666E-50.000118587.55E-568910
17333562007.668E-54.0E-65.527.241E-57.792E-57.241E-50
17332698007.243E-5-3.6E-7-0.497.274E-57.34E-57.04E-50
17331834007.279E-5-1.0E-6-1.357.419E-57.518E-57.147E-50
17330970007.425E-51.6E-70.227.43E-57.488E-57.326E-50
17330106007.409E-52.0E-62.787.173E-57.467E-57.152E-50
17329242007.19E-52.9E-70.407.162E-57.296E-57.08E-50
17328378007.161E-5-2.0E-6-2.737.302E-57.317E-57.071E-50
17327514007.331E-5-2.6E-5-26.060.000100010.000107217.117E-5762627
17326650009.978E-5-3.7E-5-27.090.000136520.000138469.762E-5480402
17325786000.000136582.0E-61.490.000122910.000141540.0001206536882807
17324922000.0001345-2.0E-6-1.470.000136620.000138119.875E-5525046
17324058000.000136033.6E-536.109.992E-50.000137449.968E-557934
17323194009.972E-5-3.5E-5-25.940.000134510.000137179.836E-562944
17322330000.000134931.2E-59.750.000123010.000135390.000121480
17321466000.00012307-1.0E-6-0.800.000124540.000126430.0001214245656
17320602000.00012453-4.0E-6-3.110.000128640.000128640.00012301131769
17319738000.000128716.0E-64.880.000122910.00018840.0001206536656894
17318874000.00012287-2.0E-6-1.600.000125460.000126360.00012198392784
17318010000.00012511.0E-60.810.000123430.000128720.0001229722902
17317146000.000123811.0E-60.820.000122910.000125230.00012063168310
17316282000.00012232-5.0E-6-3.910.000127660.000129690.000121572428
17315418000.00012779-2.0E-6-1.540.00012980.000133480.00012484286614
17314554000.00013002-5.0E-6-3.720.000134230.000137590.000128670
17313690000.000134577.0E-65.490.000127320.000135350.00012478641230
17312826000.000127472.0E-61.590.000124680.000129840.00012377112271
17311962000.000125517.0E-65.910.000118450.000126280.00011843190521
17311098000.000118372.0E-61.720.000117250.000119390.00011563244912
17310234000.00011603-2.0E-5-14.690.000135620.000143870.0001113578794
17309370000.000136151.5E-512.360.000121320.000137190.000121270
17308506000.00012136-2.2E-5-15.330.000144470.000145960.00012041219562
17307642000.000143542.1E-517.090.000131720.000145570.0001203936673707
17306778000.00012286-1.0E-6-0.800.00012470.000196160.00012084728794
17305914000.00012435-1.0E-6-0.800.000125730.000126090.0001238121740
17305050000.000125552.5E-524.830.000100850.000127729.892E-560708
17304186000.0001007-3.2E-5-24.060.000132980.000133350.0001002322570
17303322000.0001331.0E-60.760.000131720.000135880.000130280
17302458000.000131743.0E-62.340.000128220.000134020.00012804190866
17301594000.000128263.0E-62.390.000126780.000129280.0001230436580740
17300730000.00012531.0E-60.810.000123820.000126130.000123140
17299866000.000123973.0E-62.490.000121840.000125040.00012143647494
17299002000.00012068-6.0E-6-4.740.000126780.000127890.00011951206770
17298138000.000126574.8E-70.380.000125960.000127860.00012544223865
17297274000.00012609-5.0E-6-3.810.0001310.000131120.0001229543390
17296410000.00013115-2.0E-6-1.500.000133490.000133490.000130341481110
17295546000.00013331-4.0E-6-2.920.00013740.000138240.000132861406973
17294682000.000137035.0E-63.780.000132530.000137660.000107451323002
17293818000.000132423.0E-70.230.000132060.00013310.0001316448194
17292954000.000132122.0E-61.540.000147010.000151080.0001304636690695
17292090000.00013013-3.8E-7-0.290.000147010.000151080.0001298436580740
17291226000.000130516.3E-70.490.000130310.000132190.0001296227361
17290362000.00012988-2.0E-6-1.520.000131450.000134110.000127340
17289498000.000131418.0E-66.480.000147010.000151080.0001257936621489
17288634000.00012339-4.3E-7-0.350.000123950.000124110.0001218446651
17287770000.000123822.0E-61.640.000121940.000124390.0001217832377
17286906000.00012169-2.1E-5-14.690.000142940.00014710.00012004243088
17286042000.000142968.7E-70.610.000142270.000144730.000139820
17285178000.00014209-4.0E-6-2.730.000146260.000148050.0001211788930
17284314000.000146468.2E-70.560.000145740.000147610.0001443724209
17283450000.00014564-7.3E-7-0.500.000147010.000151080.0001444736580740
17282586000.000146372.6E-521.530.000120520.000147250.0001203920660
17281722000.000120764.0E-80.030.000120990.000145560.0001195284134
17280858000.00012072-2.0E-5-14.180.000141110.000142740.0001177256420
17279994000.00014101-6.6E-7-0.470.000147010.000149890.0001388336580740
17279130000.00014167-5.0E-6-3.400.000147010.000149890.0001413682636
17278266000.00014708-9.0E-6-5.780.000156170.000159380.0001455720651
17277402000.00015566-4.0E-6-2.510.000159540.000159610.00013147258361
17276538000.00015921-1.0E-6-0.620.000160560.000160990.000158180
17275674000.00016054-1.0E-6-0.620.000161950.000162290.000159230
17274810000.000161854.0E-62.540.000157740.000163650.000156990
17273946000.000157773.0E-61.940.000154950.00015990.0001535622957
17273082000.00015451-5.0E-6-3.140.000159060.000159870.0001535529401
17272218000.000159313.8E-70.240.000158890.000160250.000155740
17271354000.000158934.0E-62.580.000137710.000162030.0001358436580740
17270490000.00015493-2.0E-6-1.270.000156950.000157290.00015170
17269626000.000157144.0E-62.610.000153560.000157270.00015190
17268762000.000153255.0E-63.380.000147910.000154270.0001464284322
17267898000.000148027.0E-64.950.000142920.000149340.0001425927514
17267034000.000141281.0E-60.710.000140390.00014160.0001367735620
17266170000.000140262.0E-61.450.000137710.000143450.000135840
17265306000.00013807-1.0E-6-0.720.000139260.000140.000135370
17264442000.00013907-6.0E-6-4.140.000145060.000145750.000138550
17263578000.00014503-2.0E-6-1.360.000146510.000146510.000143570
17262714000.000146555.0E-63.530.000141650.000147760.0001402717632
17261850000.000141811.0E-60.710.00014040.000143190.000139060
17260986000.0001406-3.0E-6-2.090.00014310.000143110.000136880
17260122000.00014332.0E-61.410.000141390.000143860.000139320
17259258000.000141744.0E-62.900.000125560.000150680.0001229736843336
17258394000.000138082.0E-61.470.000136140.000139680.0001346248612
17257530000.000136173.0E-62.250.000133710.000138540.0001333523221

Seu Histórico Recente

Delayed Upgrade Clock