Idavoll NetworkIDV

US$ 0,000119

-0,00000074

(

-0,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 906

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00008

Bolsa

GATE

Venda

US$ 0,000199

Último Horário de Negociação

10:34:03

Volume (24h)

$ 206

Tamanho da Última Negociação

37.358,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000118

Capitalização de Mercado Totalmente Diluída

US$ 238.880

Data de Gênese

18/12/2020

Variação Diária 0,000119-0,000121

Variação de 52 Semanas 0,00007-0,017465

Oferta em Circulação 789.037.448 / 2.000.000.000

39.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000133	Gate.io	1673005	/cdn/crypto/logos/exchanges/GATE.png	$ 219,44	1733540254	IDV/USDT	https://gate.io/trade/IDV_USDT	USDT	1	https://gate.io/trade/IDV_USDT	100	28 mins atrás
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733529735	IDV/ETH	https://gate.io/trade/IDV_ETH	ETH	2	https://gate.io/trade/IDV_ETH	0	3 horas atrás
0.004481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733529722	IDV/USDT	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	USDT	3	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	0	3 horas atrás
0.000934	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733529735	IDV/USDT	https://exchange.latoken.com/exchange/IDV-USDT	USDT	4	https://exchange.latoken.com/exchange/IDV-USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.173E-5	4.771E-5	66.5133138157	7.04E-5	0.00012276	9844.28571429	CX
4	0.00011845	9.9E-7	0.835795694386	7.04E-5	0.0001884	2770073.22014	CX
12	0.00014651	-2.707E-5	-18.4765545014	7.04E-5	0.00019616	4454516.18611	CX
26	0.00022867	-0.00010923	-47.7675252547	7.04E-5	0.00031092	387309304.525	CX
52	0.00187566	-0.00175622	-93.6321081646	7.04E-5	0.01746525	198197257.636	CX
156	0.01948951	-0.01937007	-99.3871575017	7.04E-5	0.0200142	68848976.5754	CX
260	0.02856091	-0.02844147	-99.5818060419	7.04E-5	0.3688381	55822864.9442	CX

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363	0
1733442600	0.00011372	3.7E-5	48.25	7.666E-5	0.00011858	7.55E-5	68910
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	0
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	-2.6E-5	-26.06	0.00010001	0.00010721	7.117E-5	762627
1732665000	9.978E-5	-3.7E-5	-27.09	0.00013652	0.00013846	9.762E-5	480402
1732578600	0.00013658	2.0E-6	1.49	0.00012291	0.00014154	0.00012065	36882807
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	9.875E-5	525046
1732405800	0.00013603	3.6E-5	36.10	9.992E-5	0.00013744	9.968E-5	57934
1732319400	9.972E-5	-3.5E-5	-25.94	0.00013451	0.00013717	9.836E-5	62944
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142	45656
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301	131769
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.0001884	0.00012065	36656894
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	392784
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	22902
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063	168310
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215	72428
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484	286614
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867	0
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478	641230
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377	112271
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843	190521
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563	244912
1731023400	0.00011603	-2.0E-5	-14.69	0.00013562	0.00014387	0.00011135	78794
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127	0
1730850600	0.00012136	-2.2E-5	-15.33	0.00014447	0.00014596	0.00012041	219562
1730764200	0.00014354	2.1E-5	17.09	0.00013172	0.00014557	0.00012039	36673707
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00019616	0.00012084	728794
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381	21740
1730505000	0.00012555	2.5E-5	24.83	0.00010085	0.00012772	9.892E-5	60708
1730418600	0.0001007	-3.2E-5	-24.06	0.00013298	0.00013335	0.00010023	22570
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028	0
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804	190866
1730159400	0.00012826	3.0E-6	2.39	0.00012678	0.00012928	0.00012304	36580740
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314	0
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143	647494
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951	206770
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544	223865
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295	43390
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034	1481110
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286	1406973
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00010745	1323002
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164	48194
1729295400	0.00013212	2.0E-6	1.54	0.00014701	0.00015108	0.00013046	36690695
1729209000	0.00013013	-3.8E-7	-0.29	0.00014701	0.00015108	0.00012984	36580740
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962	27361
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734	0
1728949800	0.00013141	8.0E-6	6.48	0.00014701	0.00015108	0.00012579	36621489
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	46651
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	32377
1728690600	0.00012169	-2.1E-5	-14.69	0.00014294	0.0001471	0.00012004	243088
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982	0
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.00012117	88930
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	24209
1728345000	0.00014564	-7.3E-7	-0.50	0.00014701	0.00015108	0.00014447	36580740
1728258600	0.00014637	2.6E-5	21.53	0.00012052	0.00014725	0.00012039	20660
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00014556	0.00011952	84134
1728085800	0.00012072	-2.0E-5	-14.18	0.00014111	0.00014274	0.00011772	56420
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883	36580740
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	82636
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	20651
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00013147	258361
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923	0
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356	22957
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355	29401
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574	0
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	36580740
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	0
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	84322
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	27514
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	35620
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	17632
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	0
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	0
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	4.0E-6	2.90	0.00012556	0.00015068	0.00012297	36843336
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462	48612
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	23221