Idavoll NetworkIDV

US$ 0,000131

-0,00000072

(

-0,55%

)

Links Oficiais

Website

Código fonte

Info

Posição 937

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000131

Bolsa

GATE

Venda

US$ 0,000131

Último Horário de Negociação

08:03:23

Volume (24h)

$ 388

Tamanho da Última Negociação

29.436,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000126

Capitalização de Mercado Totalmente Diluída

US$ 261.460

Data de Gênese

18/12/2020

Variação Diária 0,000129-0,000132

Variação de 52 Semanas 0,000086-0,017465

Oferta em Circulação 789.037.448 / 2.000.000.000

39.45%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728950531	IDV/ETH	https://gate.io/trade/IDV_ETH	ETH	1	https://gate.io/trade/IDV_ETH	8 horas atrás
0.000147	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1728973063	IDV/USDT	https://gate.io/trade/IDV_USDT	USDT	2	https://gate.io/trade/IDV_USDT	1 hora atrás
0.004481	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728950522	IDV/USDT	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	USDT	3	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	8 horas atrás
0.000934	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	IDV/USDT	https://exchange.latoken.com/exchange/IDV-USDT	USDT	4	https://exchange.latoken.com/exchange/IDV-USDT	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00014574	-1.501E-5	-10.2991628928	0.00012004	0.00015108	5293820.65457	CX
4	0.00013771	-6.98E-6	-5.0686224675	0.00011772	0.00016365	5268630.08314	CX
12	0.00013768	-6.95E-6	-5.04793724579	8.632E-5	0.00020237	6980006.36078	CX
26	0.00129064	-0.00115991	-89.8709167545	8.632E-5	0.0116603	394784765.264	CX
52	0.00097974	-0.00084901	-86.6566640129	8.632E-5	0.01746525	199887896.926	CX
156	0.02050161	-0.02037088	-99.3623427623	8.632E-5	0.04492284	68742142.6086	CX
260	0.02856091	-0.02843018	-99.5422764891	8.632E-5	0.3688381	57954046.0112	CX

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.00013141	8.0E-6	6.48	0.00014701	0.00015108	0.00012579	36621489
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	46651
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	32377
1728690600	0.00012169	-2.1E-5	-14.69	0.00014294	0.0001471	0.00012004	243088
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982	0
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.00012117	88930
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437	24209
1728345000	0.00014564	-7.3E-7	-0.50	0.00014701	0.00015108	0.00014447	36580740
1728258600	0.00014637	2.6E-5	21.53	0.00012052	0.00014725	0.00012039	20660
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00014556	0.00011952	84134
1728085800	0.00012072	-2.0E-5	-14.18	0.00014111	0.00014274	0.00011772	56420
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883	36580740
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136	82636
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557	20651
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00013147	258361
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818	0
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923	0
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	0
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356	22957
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355	29401
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574	0
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	36580740
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	0
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	84322
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	27514
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	35620
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	17632
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	0
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	0
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932	0
1725925800	0.00014174	4.0E-6	2.90	0.00012556	0.00015068	0.00012297	36843336
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462	48612
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	23221
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294	0
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098	43965
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388	62747
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00012567	75104
1725321000	0.00015221	6.0E-6	4.11	0.00012556	0.00015367	0.00012297	36580740
1725234600	0.00014583	2.0E-5	15.93	0.00012556	0.00015068	0.00012297	623713
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465	0
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205	0
1724975400	0.00012636	-2.6E-5	-17.11	0.00015166	0.00015574	0.0001254	98337
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	36792
1724802600	0.00014782	1.4E-5	10.44	0.0001343	0.00015545	0.00012822	61952
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334	94181
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683	120361
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682	58696
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112	0
1724370600	0.00013118	-2.6E-7	-0.20	0.00013325	0.0001566	0.00012942	36685752
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00015486	0.00012728	227522
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784	0
1724111400	0.00013175	3.5E-7	0.27	0.00013325	0.00015789	0.0001284	36638850
1724025000	0.0001314	-2.5E-5	-15.94	0.00015675	0.00016082	0.00013006	242689
1723938600	0.00015681	-2.5E-5	-13.76	0.00018156	0.00018214	0.0001295	217861
1723852200	0.00018166	5.3E-5	41.17	0.00012853	0.00018398	0.00012762	90189
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00015847	0.00012652	256253
1723679400	0.00013316	-2.9E-5	-17.93	0.00016201	0.00016587	0.00013212	70559
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00013068	490967
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00012912	37003958
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257	5316272
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015801	0.00013118	10416717
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00012822	2985263
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933	3856767
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889	2715451
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	1040000
1722901800	0.00014621	1.1E-5	8.14	8.709E-5	0.00017115	8.632E-5	36745314
1722815400	0.00013515	4.8E-5	55.04	8.709E-5	0.00017115	8.632E-5	2630401
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	0.00012061	8.698E-5	276782
1722642600	8.951E-5	-3.9E-5	-30.44	0.000128	0.00012856	8.901E-5	2864730
1722556200	0.0001281	-3.3E-5	-20.44	0.00016183	0.00016192	0.00012317	5037002
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016737	0.00016077	9188685
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185	12141435
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00020237	0.00015557	46661266
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011	8203714
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00016623	0.00016032	4673050
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865	7276366
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473	11626760
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535	61650825
1721778600	0.00017403	3.6E-5	26.13	0.00013768	0.00017493	0.00013612	16778098
1721692200	0.00013775	3.2E-5	30.29	0.00017088	0.0002102	0.00013698	68928753383
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00014174	0.00010288	14887956
1721519400	0.00010567	-3.5E-5	-24.95	0.00014024	0.00017528	0.00010516	14346311
1721433000	0.00014027	-3.1E-5	-18.07	0.00017088	0.00017454	0.00013765	39329989
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922	41265762
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889	32070005
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.00020395	0.00016752	50038886
1721087400	0.00017436	-2.1E-5	-10.74	0.00019072	0.00020064	0.00016665	73261384
1721001000	0.00019549	5.0E-6	2.62	0.00019072	0.00019601	0.00018988	23935596
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688	25814527