Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000141 | Gate.io | 569529 | /cdn/crypto/logos/exchanges/GATE.png | $ 75,97 | 1734165760 | IDV/USDT | https://gate.io/trade/IDV_USDT | USDT | 1 | https://gate.io/trade/IDV_USDT | 100 | Recentemente |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734134539 | IDV/ETH | https://gate.io/trade/IDV_ETH | ETH | 2 | https://gate.io/trade/IDV_ETH | 0 | 9 horas atrás |
| 0.004481 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734134522 | IDV/USDT | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | USDT | 3 | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | 0 | 9 horas atrás |
| 0.000934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734134528 | IDV/USDT | https://exchange.latoken.com/exchange/IDV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDV-USDT | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00012012 | -2.2E-6 | -1.8315018315 | 7.55E-5 | 0.00012071 | 5225820.08314 | CX |
| 4 | 0.00012343 | -5.51E-6 | -4.46406870291 | 7.04E-5 | 0.0001884 | 4023979.1695 | CX |
| 12 | 0.00015356 | -3.564E-5 | -23.2091690544 | 7.04E-5 | 0.00019616 | 4883143.06355 | CX |
| 26 | 0.00017376 | -5.584E-5 | -32.1362799263 | 7.04E-5 | 0.00031092 | 386052577.792 | CX |
| 52 | 0.00282602 | -0.0027081 | -95.8273472941 | 7.04E-5 | 0.01746525 | 198214506.533 | CX |
| 156 | 0.01209689 | -0.01197897 | -99.0252039987 | 7.04E-5 | 0.01746525 | 68879015.1092 | CX |
| 260 | 0.02856091 | -0.02844299 | -99.5871280012 | 7.04E-5 | 0.3688381 | 55563772.5419 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.00011707 | 7.4E-7 | 0.64 | 0.0001166 | 0.0001189 | 0.00011567 | 0 |
| 1734047400 | 0.00011633 | 1.0E-6 | 0.87 | 0.00011501 | 0.00011954 | 0.00011405 | 0 |
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00011552 | 0.00010694 | 0 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 7.666E-5 | 0.00011858 | 7.55E-5 | 36580740 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 0 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 0 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 0 |
| 1733442600 | 0.00011372 | 3.7E-5 | 48.25 | 7.666E-5 | 0.00011858 | 7.55E-5 | 68910 |
| 1733356200 | 7.668E-5 | 4.0E-6 | 5.52 | 7.241E-5 | 7.792E-5 | 7.241E-5 | 0 |
| 1733269800 | 7.243E-5 | -3.6E-7 | -0.49 | 7.274E-5 | 7.34E-5 | 7.04E-5 | 0 |
| 1733183400 | 7.279E-5 | -1.0E-6 | -1.35 | 7.419E-5 | 7.518E-5 | 7.147E-5 | 0 |
| 1733097000 | 7.425E-5 | 1.6E-7 | 0.22 | 7.43E-5 | 7.488E-5 | 7.326E-5 | 0 |
| 1733010600 | 7.409E-5 | 2.0E-6 | 2.78 | 7.173E-5 | 7.467E-5 | 7.152E-5 | 0 |
| 1732924200 | 7.19E-5 | 2.9E-7 | 0.40 | 7.162E-5 | 7.296E-5 | 7.08E-5 | 0 |
| 1732837800 | 7.161E-5 | -2.0E-6 | -2.73 | 7.302E-5 | 7.317E-5 | 7.071E-5 | 0 |
| 1732751400 | 7.331E-5 | -2.6E-5 | -26.06 | 0.00010001 | 0.00010721 | 7.117E-5 | 762627 |
| 1732665000 | 9.978E-5 | -3.7E-5 | -27.09 | 0.00013652 | 0.00013846 | 9.762E-5 | 480402 |
| 1732578600 | 0.00013658 | 2.0E-6 | 1.49 | 0.00012291 | 0.00014154 | 0.00012065 | 36882807 |
| 1732492200 | 0.0001345 | -2.0E-6 | -1.47 | 0.00013662 | 0.00013811 | 9.875E-5 | 525046 |
| 1732405800 | 0.00013603 | 3.6E-5 | 36.10 | 9.992E-5 | 0.00013744 | 9.968E-5 | 57934 |
| 1732319400 | 9.972E-5 | -3.5E-5 | -25.94 | 0.00013451 | 0.00013717 | 9.836E-5 | 62944 |
| 1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
| 1732146600 | 0.00012307 | -1.0E-6 | -0.80 | 0.00012454 | 0.00012643 | 0.00012142 | 45656 |
| 1732060200 | 0.00012453 | -4.0E-6 | -3.11 | 0.00012864 | 0.00012864 | 0.00012301 | 131769 |
| 1731973800 | 0.00012871 | 6.0E-6 | 4.88 | 0.00012291 | 0.0001884 | 0.00012065 | 36656894 |
| 1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00012636 | 0.00012198 | 392784 |
| 1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00012872 | 0.00012297 | 22902 |
| 1731714600 | 0.00012381 | 1.0E-6 | 0.82 | 0.00012291 | 0.00012523 | 0.00012063 | 168310 |
| 1731628200 | 0.00012232 | -5.0E-6 | -3.91 | 0.00012766 | 0.00012969 | 0.0001215 | 72428 |
| 1731541800 | 0.00012779 | -2.0E-6 | -1.54 | 0.0001298 | 0.00013348 | 0.00012484 | 286614 |
| 1731455400 | 0.00013002 | -5.0E-6 | -3.72 | 0.00013423 | 0.00013759 | 0.00012867 | 0 |
| 1731369000 | 0.00013457 | 7.0E-6 | 5.49 | 0.00012732 | 0.00013535 | 0.00012478 | 641230 |
| 1731282600 | 0.00012747 | 2.0E-6 | 1.59 | 0.00012468 | 0.00012984 | 0.00012377 | 112271 |
| 1731196200 | 0.00012551 | 7.0E-6 | 5.91 | 0.00011845 | 0.00012628 | 0.00011843 | 190521 |
| 1731109800 | 0.00011837 | 2.0E-6 | 1.72 | 0.00011725 | 0.00011939 | 0.00011563 | 244912 |
| 1731023400 | 0.00011603 | -2.0E-5 | -14.69 | 0.00013562 | 0.00014387 | 0.00011135 | 78794 |
| 1730937000 | 0.00013615 | 1.5E-5 | 12.36 | 0.00012132 | 0.00013719 | 0.00012127 | 0 |
| 1730850600 | 0.00012136 | -2.2E-5 | -15.33 | 0.00014447 | 0.00014596 | 0.00012041 | 219562 |
| 1730764200 | 0.00014354 | 2.1E-5 | 17.09 | 0.00013172 | 0.00014557 | 0.00012039 | 36673707 |
| 1730677800 | 0.00012286 | -1.0E-6 | -0.80 | 0.0001247 | 0.00019616 | 0.00012084 | 728794 |
| 1730591400 | 0.00012435 | -1.0E-6 | -0.80 | 0.00012573 | 0.00012609 | 0.00012381 | 21740 |
| 1730505000 | 0.00012555 | 2.5E-5 | 24.83 | 0.00010085 | 0.00012772 | 9.892E-5 | 60708 |
| 1730418600 | 0.0001007 | -3.2E-5 | -24.06 | 0.00013298 | 0.00013335 | 0.00010023 | 22570 |
| 1730332200 | 0.000133 | 1.0E-6 | 0.76 | 0.00013172 | 0.00013588 | 0.00013028 | 0 |
| 1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013402 | 0.00012804 | 190866 |
| 1730159400 | 0.00012826 | 3.0E-6 | 2.39 | 0.00012678 | 0.00012928 | 0.00012304 | 36580740 |
| 1730073000 | 0.0001253 | 1.0E-6 | 0.81 | 0.00012382 | 0.00012613 | 0.00012314 | 0 |
| 1729986600 | 0.00012397 | 3.0E-6 | 2.49 | 0.00012184 | 0.00012504 | 0.00012143 | 647494 |
| 1729900200 | 0.00012068 | -6.0E-6 | -4.74 | 0.00012678 | 0.00012789 | 0.00011951 | 206770 |
| 1729813800 | 0.00012657 | 4.8E-7 | 0.38 | 0.00012596 | 0.00012786 | 0.00012544 | 223865 |
| 1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 0.00012295 | 43390 |
| 1729641000 | 0.00013115 | -2.0E-6 | -1.50 | 0.00013349 | 0.00013349 | 0.00013034 | 1481110 |
| 1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00013824 | 0.00013286 | 1406973 |
| 1729468200 | 0.00013703 | 5.0E-6 | 3.78 | 0.00013253 | 0.00013766 | 0.00010745 | 1323002 |
| 1729381800 | 0.00013242 | 3.0E-7 | 0.23 | 0.00013206 | 0.0001331 | 0.00013164 | 48194 |
| 1729295400 | 0.00013212 | 2.0E-6 | 1.54 | 0.00014701 | 0.00015108 | 0.00013046 | 36690695 |
| 1729209000 | 0.00013013 | -3.8E-7 | -0.29 | 0.00014701 | 0.00015108 | 0.00012984 | 36580740 |
| 1729122600 | 0.00013051 | 6.3E-7 | 0.49 | 0.00013031 | 0.00013219 | 0.00012962 | 27361 |
| 1729036200 | 0.00012988 | -2.0E-6 | -1.52 | 0.00013145 | 0.00013411 | 0.00012734 | 0 |
| 1728949800 | 0.00013141 | 8.0E-6 | 6.48 | 0.00014701 | 0.00015108 | 0.00012579 | 36621489 |
| 1728863400 | 0.00012339 | -4.3E-7 | -0.35 | 0.00012395 | 0.00012411 | 0.00012184 | 46651 |
| 1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 32377 |
| 1728690600 | 0.00012169 | -2.1E-5 | -14.69 | 0.00014294 | 0.0001471 | 0.00012004 | 243088 |
| 1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00013982 | 0 |
| 1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.00012117 | 88930 |
| 1728431400 | 0.00014646 | 8.2E-7 | 0.56 | 0.00014574 | 0.00014761 | 0.00014437 | 24209 |
| 1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00014701 | 0.00015108 | 0.00014447 | 36580740 |
| 1728258600 | 0.00014637 | 2.6E-5 | 21.53 | 0.00012052 | 0.00014725 | 0.00012039 | 20660 |
| 1728172200 | 0.00012076 | 4.0E-8 | 0.03 | 0.00012099 | 0.00014556 | 0.00011952 | 84134 |
| 1728085800 | 0.00012072 | -2.0E-5 | -14.18 | 0.00014111 | 0.00014274 | 0.00011772 | 56420 |
| 1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00014701 | 0.00014989 | 0.00013883 | 36580740 |
| 1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 82636 |
| 1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 20651 |
| 1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.00015954 | 0.00015961 | 0.00013147 | 258361 |
| 1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
| 1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.00016195 | 0.00016229 | 0.00015923 | 0 |
| 1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
| 1727394600 | 0.00015777 | 3.0E-6 | 1.94 | 0.00015495 | 0.0001599 | 0.00015356 | 22957 |
| 1727308200 | 0.00015451 | -5.0E-6 | -3.14 | 0.00015906 | 0.00015987 | 0.00015355 | 29401 |
| 1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00015574 | 0 |
| 1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00013584 | 36580740 |
| 1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
| 1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 0 |
| 1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 84322 |
| 1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 27514 |
| 1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.0001416 | 0.00013677 | 35620 |
| 1726617000 | 0.00014026 | 2.0E-6 | 1.45 | 0.00013771 | 0.00014345 | 0.00013584 | 0 |
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
| 1726357800 | 0.00014503 | -2.0E-6 | -1.36 | 0.00014651 | 0.00014651 | 0.00014357 | 0 |
|
IDV/BTC 0 BTC
-
|
IDV/EUR 0 €
-
|
|
IDV/USD $ 0,000118
+0,52%
|
IDV/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
