# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000133 | Gate.io | 1673005 | /cdn/crypto/logos/exchanges/GATE.png | $ 219,44 | 1733540254 | IDV/USDT | https://gate.io/trade/IDV_USDT | USDT | 1 | https://gate.io/trade/IDV_USDT | 100 | 28 mins atrás |
3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733529735 | IDV/ETH | https://gate.io/trade/IDV_ETH | ETH | 2 | https://gate.io/trade/IDV_ETH | 0 | 3 horas atrás |
0.004481 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733529722 | IDV/USDT | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | USDT | 3 | https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840 | 0 | 3 horas atrás |
0.000934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733529735 | IDV/USDT | https://exchange.latoken.com/exchange/IDV-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IDV-USDT | 0 | 3 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 7.173E-5 | 4.771E-5 | 66.5133138157 | 7.04E-5 | 0.00012276 | 9844.28571429 | CX |
4 | 0.00011845 | 9.9E-7 | 0.835795694386 | 7.04E-5 | 0.0001884 | 2770073.22014 | CX |
12 | 0.00014651 | -2.707E-5 | -18.4765545014 | 7.04E-5 | 0.00019616 | 4454516.18611 | CX |
26 | 0.00022867 | -0.00010923 | -47.7675252547 | 7.04E-5 | 0.00031092 | 387309304.525 | CX |
52 | 0.00187566 | -0.00175622 | -93.6321081646 | 7.04E-5 | 0.01746525 | 198197257.636 | CX |
156 | 0.01948951 | -0.01937007 | -99.3871575017 | 7.04E-5 | 0.0200142 | 68848976.5754 | CX |
260 | 0.02856091 | -0.02844147 | -99.5818060419 | 7.04E-5 | 0.3688381 | 55822864.9442 | CX |
Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 0 |
1733442600 | 0.00011372 | 3.7E-5 | 48.25 | 7.666E-5 | 0.00011858 | 7.55E-5 | 68910 |
1733356200 | 7.668E-5 | 4.0E-6 | 5.52 | 7.241E-5 | 7.792E-5 | 7.241E-5 | 0 |
1733269800 | 7.243E-5 | -3.6E-7 | -0.49 | 7.274E-5 | 7.34E-5 | 7.04E-5 | 0 |
1733183400 | 7.279E-5 | -1.0E-6 | -1.35 | 7.419E-5 | 7.518E-5 | 7.147E-5 | 0 |
1733097000 | 7.425E-5 | 1.6E-7 | 0.22 | 7.43E-5 | 7.488E-5 | 7.326E-5 | 0 |
1733010600 | 7.409E-5 | 2.0E-6 | 2.78 | 7.173E-5 | 7.467E-5 | 7.152E-5 | 0 |
1732924200 | 7.19E-5 | 2.9E-7 | 0.40 | 7.162E-5 | 7.296E-5 | 7.08E-5 | 0 |
1732837800 | 7.161E-5 | -2.0E-6 | -2.73 | 7.302E-5 | 7.317E-5 | 7.071E-5 | 0 |
1732751400 | 7.331E-5 | -2.6E-5 | -26.06 | 0.00010001 | 0.00010721 | 7.117E-5 | 762627 |
1732665000 | 9.978E-5 | -3.7E-5 | -27.09 | 0.00013652 | 0.00013846 | 9.762E-5 | 480402 |
1732578600 | 0.00013658 | 2.0E-6 | 1.49 | 0.00012291 | 0.00014154 | 0.00012065 | 36882807 |
1732492200 | 0.0001345 | -2.0E-6 | -1.47 | 0.00013662 | 0.00013811 | 9.875E-5 | 525046 |
1732405800 | 0.00013603 | 3.6E-5 | 36.10 | 9.992E-5 | 0.00013744 | 9.968E-5 | 57934 |
1732319400 | 9.972E-5 | -3.5E-5 | -25.94 | 0.00013451 | 0.00013717 | 9.836E-5 | 62944 |
1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
1732146600 | 0.00012307 | -1.0E-6 | -0.80 | 0.00012454 | 0.00012643 | 0.00012142 | 45656 |
1732060200 | 0.00012453 | -4.0E-6 | -3.11 | 0.00012864 | 0.00012864 | 0.00012301 | 131769 |
1731973800 | 0.00012871 | 6.0E-6 | 4.88 | 0.00012291 | 0.0001884 | 0.00012065 | 36656894 |
1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00012636 | 0.00012198 | 392784 |
1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00012872 | 0.00012297 | 22902 |
1731714600 | 0.00012381 | 1.0E-6 | 0.82 | 0.00012291 | 0.00012523 | 0.00012063 | 168310 |
1731628200 | 0.00012232 | -5.0E-6 | -3.91 | 0.00012766 | 0.00012969 | 0.0001215 | 72428 |
1731541800 | 0.00012779 | -2.0E-6 | -1.54 | 0.0001298 | 0.00013348 | 0.00012484 | 286614 |
1731455400 | 0.00013002 | -5.0E-6 | -3.72 | 0.00013423 | 0.00013759 | 0.00012867 | 0 |
1731369000 | 0.00013457 | 7.0E-6 | 5.49 | 0.00012732 | 0.00013535 | 0.00012478 | 641230 |
1731282600 | 0.00012747 | 2.0E-6 | 1.59 | 0.00012468 | 0.00012984 | 0.00012377 | 112271 |
1731196200 | 0.00012551 | 7.0E-6 | 5.91 | 0.00011845 | 0.00012628 | 0.00011843 | 190521 |
1731109800 | 0.00011837 | 2.0E-6 | 1.72 | 0.00011725 | 0.00011939 | 0.00011563 | 244912 |
1731023400 | 0.00011603 | -2.0E-5 | -14.69 | 0.00013562 | 0.00014387 | 0.00011135 | 78794 |
1730937000 | 0.00013615 | 1.5E-5 | 12.36 | 0.00012132 | 0.00013719 | 0.00012127 | 0 |
1730850600 | 0.00012136 | -2.2E-5 | -15.33 | 0.00014447 | 0.00014596 | 0.00012041 | 219562 |
1730764200 | 0.00014354 | 2.1E-5 | 17.09 | 0.00013172 | 0.00014557 | 0.00012039 | 36673707 |
1730677800 | 0.00012286 | -1.0E-6 | -0.80 | 0.0001247 | 0.00019616 | 0.00012084 | 728794 |
1730591400 | 0.00012435 | -1.0E-6 | -0.80 | 0.00012573 | 0.00012609 | 0.00012381 | 21740 |
1730505000 | 0.00012555 | 2.5E-5 | 24.83 | 0.00010085 | 0.00012772 | 9.892E-5 | 60708 |
1730418600 | 0.0001007 | -3.2E-5 | -24.06 | 0.00013298 | 0.00013335 | 0.00010023 | 22570 |
1730332200 | 0.000133 | 1.0E-6 | 0.76 | 0.00013172 | 0.00013588 | 0.00013028 | 0 |
1730245800 | 0.00013174 | 3.0E-6 | 2.34 | 0.00012822 | 0.00013402 | 0.00012804 | 190866 |
1730159400 | 0.00012826 | 3.0E-6 | 2.39 | 0.00012678 | 0.00012928 | 0.00012304 | 36580740 |
1730073000 | 0.0001253 | 1.0E-6 | 0.81 | 0.00012382 | 0.00012613 | 0.00012314 | 0 |
1729986600 | 0.00012397 | 3.0E-6 | 2.49 | 0.00012184 | 0.00012504 | 0.00012143 | 647494 |
1729900200 | 0.00012068 | -6.0E-6 | -4.74 | 0.00012678 | 0.00012789 | 0.00011951 | 206770 |
1729813800 | 0.00012657 | 4.8E-7 | 0.38 | 0.00012596 | 0.00012786 | 0.00012544 | 223865 |
1729727400 | 0.00012609 | -5.0E-6 | -3.81 | 0.000131 | 0.00013112 | 0.00012295 | 43390 |
1729641000 | 0.00013115 | -2.0E-6 | -1.50 | 0.00013349 | 0.00013349 | 0.00013034 | 1481110 |
1729554600 | 0.00013331 | -4.0E-6 | -2.92 | 0.0001374 | 0.00013824 | 0.00013286 | 1406973 |
1729468200 | 0.00013703 | 5.0E-6 | 3.78 | 0.00013253 | 0.00013766 | 0.00010745 | 1323002 |
1729381800 | 0.00013242 | 3.0E-7 | 0.23 | 0.00013206 | 0.0001331 | 0.00013164 | 48194 |
1729295400 | 0.00013212 | 2.0E-6 | 1.54 | 0.00014701 | 0.00015108 | 0.00013046 | 36690695 |
1729209000 | 0.00013013 | -3.8E-7 | -0.29 | 0.00014701 | 0.00015108 | 0.00012984 | 36580740 |
1729122600 | 0.00013051 | 6.3E-7 | 0.49 | 0.00013031 | 0.00013219 | 0.00012962 | 27361 |
1729036200 | 0.00012988 | -2.0E-6 | -1.52 | 0.00013145 | 0.00013411 | 0.00012734 | 0 |
1728949800 | 0.00013141 | 8.0E-6 | 6.48 | 0.00014701 | 0.00015108 | 0.00012579 | 36621489 |
1728863400 | 0.00012339 | -4.3E-7 | -0.35 | 0.00012395 | 0.00012411 | 0.00012184 | 46651 |
1728777000 | 0.00012382 | 2.0E-6 | 1.64 | 0.00012194 | 0.00012439 | 0.00012178 | 32377 |
1728690600 | 0.00012169 | -2.1E-5 | -14.69 | 0.00014294 | 0.0001471 | 0.00012004 | 243088 |
1728604200 | 0.00014296 | 8.7E-7 | 0.61 | 0.00014227 | 0.00014473 | 0.00013982 | 0 |
1728517800 | 0.00014209 | -4.0E-6 | -2.73 | 0.00014626 | 0.00014805 | 0.00012117 | 88930 |
1728431400 | 0.00014646 | 8.2E-7 | 0.56 | 0.00014574 | 0.00014761 | 0.00014437 | 24209 |
1728345000 | 0.00014564 | -7.3E-7 | -0.50 | 0.00014701 | 0.00015108 | 0.00014447 | 36580740 |
1728258600 | 0.00014637 | 2.6E-5 | 21.53 | 0.00012052 | 0.00014725 | 0.00012039 | 20660 |
1728172200 | 0.00012076 | 4.0E-8 | 0.03 | 0.00012099 | 0.00014556 | 0.00011952 | 84134 |
1728085800 | 0.00012072 | -2.0E-5 | -14.18 | 0.00014111 | 0.00014274 | 0.00011772 | 56420 |
1727999400 | 0.00014101 | -6.6E-7 | -0.47 | 0.00014701 | 0.00014989 | 0.00013883 | 36580740 |
1727913000 | 0.00014167 | -5.0E-6 | -3.40 | 0.00014701 | 0.00014989 | 0.00014136 | 82636 |
1727826600 | 0.00014708 | -9.0E-6 | -5.78 | 0.00015617 | 0.00015938 | 0.00014557 | 20651 |
1727740200 | 0.00015566 | -4.0E-6 | -2.51 | 0.00015954 | 0.00015961 | 0.00013147 | 258361 |
1727653800 | 0.00015921 | -1.0E-6 | -0.62 | 0.00016056 | 0.00016099 | 0.00015818 | 0 |
1727567400 | 0.00016054 | -1.0E-6 | -0.62 | 0.00016195 | 0.00016229 | 0.00015923 | 0 |
1727481000 | 0.00016185 | 4.0E-6 | 2.54 | 0.00015774 | 0.00016365 | 0.00015699 | 0 |
1727394600 | 0.00015777 | 3.0E-6 | 1.94 | 0.00015495 | 0.0001599 | 0.00015356 | 22957 |
1727308200 | 0.00015451 | -5.0E-6 | -3.14 | 0.00015906 | 0.00015987 | 0.00015355 | 29401 |
1727221800 | 0.00015931 | 3.8E-7 | 0.24 | 0.00015889 | 0.00016025 | 0.00015574 | 0 |
1727135400 | 0.00015893 | 4.0E-6 | 2.58 | 0.00013771 | 0.00016203 | 0.00013584 | 36580740 |
1727049000 | 0.00015493 | -2.0E-6 | -1.27 | 0.00015695 | 0.00015729 | 0.0001517 | 0 |
1726962600 | 0.00015714 | 4.0E-6 | 2.61 | 0.00015356 | 0.00015727 | 0.0001519 | 0 |
1726876200 | 0.00015325 | 5.0E-6 | 3.38 | 0.00014791 | 0.00015427 | 0.00014642 | 84322 |
1726789800 | 0.00014802 | 7.0E-6 | 4.95 | 0.00014292 | 0.00014934 | 0.00014259 | 27514 |
1726703400 | 0.00014128 | 1.0E-6 | 0.71 | 0.00014039 | 0.0001416 | 0.00013677 | 35620 |
1726617000 | 0.00014026 | 2.0E-6 | 1.45 | 0.00013771 | 0.00014345 | 0.00013584 | 0 |
1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00014506 | 0.00014575 | 0.00013855 | 0 |
1726357800 | 0.00014503 | -2.0E-6 | -1.36 | 0.00014651 | 0.00014651 | 0.00014357 | 0 |
1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 17632 |
1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 0 |
1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 0 |
1726012200 | 0.0001433 | 2.0E-6 | 1.41 | 0.00014139 | 0.00014386 | 0.00013932 | 0 |
1725925800 | 0.00014174 | 4.0E-6 | 2.90 | 0.00012556 | 0.00015068 | 0.00012297 | 36843336 |
1725839400 | 0.00013808 | 2.0E-6 | 1.47 | 0.00013614 | 0.00013968 | 0.00013462 | 48612 |
1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 23221 |