OasisROSE

US$ 0,00614

-0,00025

(

-3,91%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 585

binance-smart-chain

Categorias:

Oferta

US$ 0,00611

Bolsa

COINBASE

Venda

US$ 0,00614

Último Horário de Negociação

16:23:52

Volume (24h)

$ 13.906

Tamanho da Última Negociação

4.875,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00614

Capitalização de Mercado Totalmente Diluída

US$ 61.400.000

Data de Gênese

Variação Diária 0,00608-0,00647

Variação de 52 Semanas 0,00608-0,03439

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	534556.7	0.00639	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 3.415,00	ROSE/USD	/cripto/Oasis-ROSE	1	/cripto/Oasis-ROSE	57.0657523268	11 horas atrás
KuCoin	222725.8649	0.006395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.424,00	ROSE/USDT	/cripto/Oasis-ROSE	2	/cripto/Oasis-ROSE	23.776746308	11 horas atrás
Bitvavo	175545.633063	0.005622	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 986,00	ROSE/EUR	/cripto/Oasis-ROSE	3	/cripto/Oasis-ROSE	18.7400955192	11 horas atrás
Gate	3894	0.0063955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 24,00	ROSE/USDT	/cripto/Oasis-ROSE	4	/cripto/Oasis-ROSE	0.415697791386	11 horas atrás
HitBTC	16	1.0225E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	ROSE/BTC	/cripto/Oasis-ROSE	5	/cripto/Oasis-ROSE	0.00170805461278	11 horas atrás
HitBTC	0	0.006403	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	ROSE/USDT	/cripto/Oasis-ROSE	6	/cripto/Oasis-ROSE	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00731	-0.00117	-16.0054719562	0.00613	0.00731	5906932.87143	CX
4	0.0098	-0.00366	-37.3469387755	0.00608	0.00996	14793932.5	CX
12	0.0103	-0.00416	-40.3883495146	0.00608	0.01223	13078787.1857	CX
26	0.01031	-0.00417	-40.4461687682	0.00608	0.02661	28699148.5005	CX
52	0.02431	-0.01817	-74.7429041547	0.00608	0.03439	21331548.0444	CX
156	0.05097	-0.04483	-87.9536982539	0.00608	0.18583	18241773.7644	CX
260	0.05435419	-0.04821419	-88.7037227489	0.00608	0.59774368	18113437.2351	CX

Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain compu... Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain computing, onchain. Powered by its ROSE token, Oasis leverages a unique layered architecture and native rollup support, making it ideal for use cases in AI, DeFi, DAOs, gaming, and more. Show More

ROSE ganha 54% em uma semana conforme o ecossistema da rede Oasis se expande

/jornal/2021/12/rose-ganha-54-em-uma-semana-conforme-o-ecossistema-da-rede-oasis-se-expande/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.00639	-0.00014	-2.14	0.00653	0.00658	0.00613	2075379
1782172200	0.00653	3.0E-5	0.46	0.00649	0.00688	0.00649	2757755
1782085800	0.0065	-0.00021	-3.13	0.00671	0.00676	0.00648	2427195
1781999400	0.00671	0.00015	2.29	0.0066	0.00678	0.00652	5567014
1781913000	0.00656	-0.00014	-2.09	0.00671	0.00683	0.00644	8486904
1781826600	0.0067	-0.0002	-2.90	0.00687	0.00695	0.00638	7038259
1781740200	0.0069	-0.00044	-5.99	0.00731	0.00731	0.00677	12996019
1781653800	0.00734	0.0004	5.76	0.00695	0.00741	0.00673	30320580
1781567400	0.00694	0.00044	6.77	0.00652	0.00721	0.00644	18423081
1781481000	0.0065	0.00011	1.72	0.00639	0.00653	0.00614	2747982
1781394600	0.00639	0.00012	1.91	0.00631	0.00652	0.00623	3251373
1781308200	0.00627	-0.00015	-2.34	0.00641	0.00653	0.00626	6221556
1781221800	0.00642	9.0E-5	1.42	0.00633	0.00651	0.00608	10242981
1781135400	0.00633	2.0E-5	0.32	0.00632	0.00641	0.00612	10407460
1781049000	0.00631	-0.00019	-2.92	0.0065	0.0065	0.00611	18887080
1780962600	0.0065	-0.00016	-2.40	0.00666	0.00676	0.00648	13664049
1780876200	0.00666	0.00021	3.26	0.00645	0.00685	0.00642	13018891
1780789800	0.00645	-4.0E-5	-0.62	0.00655	0.00665	0.00609	14727085
1780703400	0.00649	-0.00078	-10.73	0.00731	0.00737	0.00624	42161621
1780617000	0.00727	-0.00081	-10.02	0.00806	0.00812	0.00719	34987979
1780530600	0.00808	-7.0E-5	-0.86	0.00817	0.00847	0.00797	20931799
1780444200	0.00815	-0.001	-10.93	0.00915	0.00915	0.00798	36763846
1780357800	0.00915	0.00019	2.12	0.00898	0.00921	0.00875	16141963
1780271400	0.00896	-0.00013	-1.43	0.00909	0.00921	0.00875	13231829
1780185000	0.00909	-1.0E-5	-0.11	0.00911	0.00937	0.00908	13950927
1780098600	0.0091	-7.0E-5	-0.76	0.00917	0.00935	0.00893	21319916
1780012200	0.00917	-0.00059	-6.05	0.00976	0.00976	0.00887	18322958
1779925800	0.00976	-5.0E-5	-0.51	0.0098	0.00996	0.00958	13156613
1779839400	0.00981	2.0E-5	0.20	0.00982	0.01016	0.00959	26824346
1779753000	0.00979	0.00025	2.62	0.00953	0.0101	0.00949	10388285
1779666600	0.00954	-0.00043	-4.31	0.00997	0.00997	0.00934	6455033
1779580200	0.00997	0.00046	4.84	0.00958	0.01021	0.00921	10990804
1779493800	0.00951	-0.00044	-4.42	0.00995	0.01032	0.00949	16161744
1779407400	0.00995	0.00054	5.74	0.00941	0.01002	0.00941	7290312
1779321000	0.00941	-3.0E-5	-0.32	0.00941	0.00941	0.00941	0
1779234600	0.00944	-0.00016	-1.67	0.00962	0.00975	0.0094	14503111
1779148200	0.0096	-1.0E-5	-0.10	0.00969	0.00974	0.00938	16190049
1779061800	0.00961	-0.00043	-4.28	0.01003	0.01012	0.00933	7841394
1778975400	0.01004	-0.00035	-3.37	0.01038	0.0105	0.00976	13291417
1778889000	0.01039	-0.00124	-10.66	0.01163	0.0119	0.01021	16954279
1778802600	0.01163	-0.00028	-2.35	0.01192	0.01212	0.01134	12560751
1778716200	0.01191	0.00091	8.27	0.01101	0.01223	0.01101	23669027
1778629800	0.011	-0.00026	-2.31	0.01128	0.01131	0.01075	5737400
1778543400	0.01126	-0.00033	-2.85	0.01158	0.01161	0.01113	7031022
1778457000	0.01159	0.00054	4.89	0.01105	0.01199	0.01084	15521190
1778370600	0.01105	-0.00029	-2.56	0.01136	0.01151	0.01095	12213667
1778284200	0.01134	0.00063	5.88	0.01074	0.01139	0.01063	17602540
1778197800	0.01071	-4.0E-5	-0.37	0.01076	0.01087	0.01045	7074785
1778111400	0.01075	0.00033	3.17	0.01044	0.0111	0.0104	16510400
1778025000	0.01042	0.00025	2.46	0.01017	0.01055	0.01016	10945367
1777938600	0.01017	0.00011	1.09	0.01009	0.01057	0.01007	13487824
1777852200	0.01006	-0.0001	-0.98	0.01015	0.01027	0.0099	9432183
1777765800	0.01016	-4.0E-5	-0.39	0.01016	0.01032	0.01004	6529231
1777679400	0.0102	0.00021	2.10	0.01002	0.01036	0.00981	7991010
1777593000	0.00999	0.00021	2.15	0.00977	0.01	0.00967	7228473
1777506600	0.00978	-9.0E-5	-0.91	0.00989	0.01013	0.0095	10232977
1777420200	0.00987	-0.0001	-1.00	0.00999	0.00999	0.00973	9448519
1777333800	0.00997	-0.00018	-1.77	0.01015	0.01026	0.00979	9359248
1777247400	0.01015	-5.0E-5	-0.49	0.01021	0.01032	0.01004	7619601
1777161000	0.0102	-0.00034	-3.23	0.01054	0.01065	0.01014	5321895
1777074600	0.01054	-0.00034	-3.13	0.01087	0.01105	0.0105	5458234
1776988200	0.01088	-2.0E-5	-0.18	0.01089	0.01095	0.01066	7556348
1776901800	0.0109	3.0E-5	0.28	0.01085	0.01122	0.01081	22660852
1776815400	0.01087	-7.0E-5	-0.64	0.01096	0.01111	0.01054	15921551
1776729000	0.01094	0.00011	1.02	0.01085	0.01117	0.01081	10228181
1776642600	0.01083	-0.00033	-2.96	0.01107	0.01137	0.01077	17725875
1776556200	0.01116	-0.0008	-6.69	0.01196	0.01196	0.01113	12536271
1776469800	0.01196	0.00023	1.96	0.01172	0.01218	0.01161	13794836
1776383400	0.01173	0.00106	9.93	0.01069	0.01207	0.01061	36719078
1776297000	0.01067	0.00026	2.50	0.01041	0.01082	0.01036	7177707
1776210600	0.01041	-0.00058	-5.28	0.011	0.011	0.01026	7061170
1776124200	0.01099	0.00042	3.97	0.01053	0.01106	0.01039	8581978
1776037800	0.01057	-0.00091	-7.93	0.01143	0.01148	0.01054	12990089
1775951400	0.01148	0.00096	9.13	0.01051	0.01177	0.01036	37259945
1775865000	0.01052	0.00039	3.85	0.01008	0.01075	0.01007	16909179
1775778600	0.01013	0.00037	3.79	0.00976	0.01031	0.00967	6291536
1775692200	0.00976	-0.00037	-3.65	0.01008	0.01031	0.00974	6306867
1775605800	0.01013	0.00052	5.41	0.0096	0.0102	0.00936	7012707
1775519400	0.00961	0.00014	1.48	0.00946	0.00988	0.00943	8552716
1775433000	0.00947	-0.0005	-5.02	0.00997	0.00998	0.00932	10408598
1775346600	0.00997	-4.0E-5	-0.40	0.01	0.01004	0.00979	14534062
1775260200	0.01001	0.0001	1.01	0.00987	0.01014	0.00986	9863750
1775173800	0.00991	-0.00037	-3.60	0.01027	0.01041	0.00972	13813630
1775087400	0.01028	-2.0E-5	-0.19	0.0103	0.01063	0.01018	12614946
1775001000	0.0103	0.0001	0.98	0.01021	0.0104	0.01	15984646
1774914600	0.0102	-5.0E-5	-0.49	0.01027	0.01061	0.01011	12381898
1774828200	0.01025	-0.00022	-2.10	0.01047	0.01052	0.01003	7281406
1774741800	0.01047	1.0E-5	0.10	0.01046	0.01073	0.01024	9096990
1774655400	0.01046	-0.00068	-6.10	0.01117	0.01144	0.0104	14095703
1774569000	0.01114	-0.00041	-3.55	0.01157	0.01158	0.011	14724969
1774482600	0.01155	7.0E-5	0.61	0.01148	0.01168	0.01133	16579664
1774396200	0.01148	-0.00012	-1.03	0.01163	0.01187	0.01128	14362857