PharosPROS

US$ 0,5006

-0,0012

(

-0,24%

)

Links Oficiais

Website

Código fonte

Info

Posição 459

Categorias:

Oferta

US$ 0,4992

Bolsa

COINBASE

Venda

US$ 0,4999

Último Horário de Negociação

01:15:34

Volume (24h)

$ 3.797

Tamanho da Última Negociação

304,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,5004

Capitalização de Mercado Totalmente Diluída

US$ 500.600.000

Data de Gênese

Variação Diária 0,4983-0,5018

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	614849.18431	784.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 482.349.185,00	PROS/KRW	/cripto/Pharos-PROS	1	/cripto/Pharos-PROS	47.6973425318	20 horas atrás
Coinbase	325002.07	0.52115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 169.374,00	PROS/USD	/cripto/Pharos-PROS	2	/cripto/Pharos-PROS	25.2122560327	20 horas atrás
LBank	196722.46	0.5234	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 102.964,00	PROS/USDT	/cripto/Pharos-PROS	3	/cripto/Pharos-PROS	15.2608782735	20 horas atrás
KuCoin	132342.14	0.5214	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 69.003,00	PROS/USDT	/cripto/Pharos-PROS	4	/cripto/Pharos-PROS	10.2665312796	20 horas atrás
Kraken	19765.50566	0.5211	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 10.299,00	PROS/USD	/cripto/Pharos-PROS	5	/cripto/Pharos-PROS	1.53332250873	20 horas atrás
Kraken	382.45716	0.4563	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 174,00	PROS/EUR	/cripto/Pharos-PROS	6	/cripto/Pharos-PROS	0.0296693736119	20 horas atrás
Upbit	3.0E-8	7.82E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	PROS/BTC	/cripto/Pharos-PROS	7	/cripto/Pharos-PROS	2.32727034933E-12	20 horas atrás
Upbit	0	0.34975	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	PROS/USDT	/cripto/Pharos-PROS	8	/cripto/Pharos-PROS	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.5013	-0.0415	-7.65	0.5418	0.5436	0.4967	205864
1782172200	0.5428	-0.0089	-1.61	0.5508	0.5586	0.5384	55890
1782085800	0.5517	-0.0076	-1.36	0.5593	0.5771	0.5493	97805
1781999400	0.5593	-0.0047	-0.83	0.564	0.564	0.5495	40668
1781913000	0.564	-0.0418	-6.90	0.6008	0.6054	0.5571	189087
1781826600	0.6058	0.055	9.99	0.5547	0.6238	0.5515	684573
1781740200	0.5508	-0.0055	-0.99	0.5581	0.5598	0.5417	223872
1781653800	0.5563	-0.0267	-4.58	0.584	0.5844	0.543	132550
1781567400	0.583	0.0005	0.09	0.5825	0.6188	0.581	362158
1781481000	0.5825	-0.0105	-1.77	0.5918	0.6066	0.5744	122403
1781394600	0.593	-0.0209	-3.40	0.6139	0.6243	0.5873	224045
1781308200	0.6139	0.0584	10.51	0.5539	0.626	0.5407	707275
1781221800	0.5555	-0.0364	-6.15	0.5833	0.5996	0.533	451398
1781135400	0.5919	0.01	1.72	0.5811	0.6121	0.5783	208736
1781049000	0.5819	-0.0213	-3.53	0.6033	0.6153	0.5755	324914
1780962600	0.6032	-0.0332	-5.22	0.6362	0.6402	0.6032	199604
1780876200	0.6364	-0.008	-1.24	0.6441	0.6751	0.6236	283158
1780789800	0.6444	0.0015	0.23	0.6468	0.662	0.5977	412795
1780703400	0.6429	0.0295	4.81	0.6134	0.6727	0.5875	937959
1780617000	0.6134	0.0019	0.31	0.6096	0.6356	0.561	241115
1780530600	0.6115	0.006	0.99	0.6045	0.6337	0.5992	221097
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0
1775865000	0.22208109	0	0.00	0	0	0	0
1775778600	0.22208109	0	0.00	0	0	0	0
1775692200	0.22208109	0	0.00	0	0	0	0
1775605800	0.22208109	0	0.00	0	0	0	0
1775519400	0.22208109	0	0.00	0	0	0	0
1775433000	0.22208109	0	0.00	0	0	0	0
1775346600	0.22208109	0	0.00	0	0	0	0
1775260200	0.22208109	0	0.00	0	0	0	0
1775173800	0.22208109	0	0.00	0	0	0	0
1775087400	0.22208109	0	0.00	0	0	0	0
1775001000	0.22208109	0	0.00	0	0	0	0
1774914600	0.22208109	0	0.00	0	0	0	0
1774828200	0.22208109	0	0.00	0	0	0	0
1774741800	0.22208109	0	0.00	0	0	0	0
1774655400	0.22208109	0	0.00	0	0	0	0
1774569000	0.22208109	0	0.00	0	0	0	0
1774482600	0.22208109	0	0.00	0	0	0	0
1774396200	0.22208109	0	0.00	0	0	0	0