XAIXAI

US$ 0,10877

-0,01149

(

-9,55%

)

Links Oficiais

Website

Info

Posição 1258

Arbitrum

Token

Não Minerável

Oferta

US$ 0,10867

Bolsa

CRTO

Venda

US$ 0,10904

Último Horário de Negociação

17:45:29

Volume (24h)

$ 4.833

Tamanho da Última Negociação

149,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,10877

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,10354-0,11701

Variação de 52 Semanas 0,08491-0,18524

Oferta em Circulação 578.500.316 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.16E-6	Binance	58736.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,069446	1738543061	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	97.4601568009	2 dias atrás
0.10877	Crypto.com	1530.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 165,09	1738693162	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	2.53984319907	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.16697	-0.0582	-34.8565610589	0.08491	0.16974	2984.9	CX
4	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
12	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
26	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
52	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
156	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX
260	0.18268127	-0.07391127	-40.4591395713	0.08491	0.18524	13457.87	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Blaze AI to Replace Snowflake Database with Space and Time

San Francisco, California, February 4th, 2025, ChainwireBlaze, an AI-powered Web3 marketing automation platform, today announced that it is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990