ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (ASO)

53,62
0,99
(1,88%)
Fechado 13 Fevereiro 6:00PM
53,62
0,02
(0,04%)
Após o horário de negociação: 9:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,004,908,700,006,800,000,00 %00-
47,503,908,500,006,200,000,00 %00-
48,003,408,000,005,700,000,00 %00-
48,503,107,500,005,300,000,00 %00-
49,002,307,000,004,650,000,00 %00-
49,502,406,201,804,300,000,00 %09-
50,001,905,602,403,750,000,00 %015-
51,000,904,801,202,850,000,00 %09-
52,001,552,102,001,8251,49292,16 %25913/02/2025
53,000,601,350,970,9750,4794,00 %2824713/02/2025
54,000,201,100,470,650,26123,81 %207013/02/2025
55,000,050,650,150,35-0,10-40,00 %14213/02/2025
56,000,211,150,210,680,000,00 %09-
57,000,050,950,050,500,000,00 %027-
58,000,100,750,100,4250,000,00 %042-
59,000,001,650,000,000,000,00 %00-
60,000,550,750,550,650,000,00 %031-
61,001,590,751,591,170,000,00 %02-
62,000,050,750,050,400,000,00 %017-
63,000,100,750,100,4250,000,00 %03-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,140,750,140,4450,000,00 %01-
47,500,000,950,000,000,000,00 %00-
48,000,001,650,000,000,000,00 %00-
48,500,070,750,070,410,000,00 %073-
49,000,050,750,050,400,000,00 %027-
49,500,170,750,170,460,000,00 %08-
50,000,050,250,050,15-0,01-16,67 %19313/02/2025
51,000,260,050,070,155-0,19-73,08 %106313/02/2025
52,000,050,700,100,375-0,30-75,00 %314213/02/2025
53,000,150,451,700,300,000,00 %035-
54,000,501,201,150,850,000,00 %03-
55,001,002,251,591,6250,000,00 %05-
56,000,504,101,902,300,000,00 %05-
57,001,405,102,703,250,000,00 %02-
58,002,006,600,004,300,000,00 %00-
59,003,207,200,005,200,000,00 %00-
60,004,408,104,706,250,000,00 %00-
61,005,009,500,007,250,000,00 %00-
62,006,2010,600,008,400,000,00 %00-
63,007,0011,700,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
PickStocks PickStocks 2 minutos atrás
Maybe sealed in Iron Mountain....or a cave in PA......
COOP
bas2020 bas2020 2 minutos atrás
We all recognize nonsense FUDing here.
NWBO
delerious1 delerious1 3 minutos atrás
It's kind of interesting, but mostly sad....I find it more than a bit odd that we see folks giving their advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...yet giving us all advice LMAO....Bu
NBRI
The ELTP King The ELTP King 3 minutos atrás
Raise your hand if you're going to burst out laughing and/or roll their eyes tomorrow if Nasrat mentions "Nasdaq" or "M & A" like he's been doing for the past decade? 🙋
ELTP
955 955 3 minutos atrás
US judge clears the way for tens of thousands of federal workers to take Trump buyout

https://www.reuters.com/world/us/us-judge-allows-trump-proceed-with-government-employee-buyout-2025-02-12/

https://investorshub.advfn.com/uimage/uploads/2016/11/15/fzcwjDrain_the_Swamp
10thMountain 10thMountain 4 minutos atrás
FDCT Chart. Next big move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4954660337c&r=1739499256503
FDCT
tombe tombe 4 minutos atrás
Kingy need a Binky?
ELTP
branster branster 4 minutos atrás
Sure man, going on 5 years, I am calm in all situations that my MO, SemperFI.
NWBO
MomsSpaghetti MomsSpaghetti 4 minutos atrás
25.00 would be a nice start. 70.00 would be end game. 😁
MNMD
Zorax Zorax 4 minutos atrás
Is that judge nuts? How direct can it get? Want to bet all who opted in are red and shittypants lovers? And inherently stupid. The only benefit of the doubt is that it was written purposely to confuse. Slim possibility a shitload of people didn't understand what they were signing.

The
MomsSpaghetti MomsSpaghetti 5 minutos atrás
Zoom out to a 3 year chart... this next pop is going to be nice.
MNMD
branster branster 5 minutos atrás
Just ignore bas2020, he can't too much communication outside of his own.
NWBO
bas2020 bas2020 5 minutos atrás
I'm as calm as a cucumber, holding all my 600k+ shares, waiting for approval and partnership(s) or buyout.

Doesn't appear you can say the same. 🥴
Up the meds!
NWBO
zerosnoop zerosnoop 6 minutos atrás
But shareholders that have attended every shareholders meeting over the years have never heard of those share price predictions. So why would anyone believe a tax cheat who has never attended a shareholders meeting ? The same fraudster who lost a court case and hid some QS share certificates from t
QSEP
Atown62 Atown62 6 minutos atrás
You just gotta love the ceo and his fraud AND lies!
HHSE
MinnyTodd MinnyTodd 7 minutos atrás
I mean Ray Valdez 100% commited total fraud but nothing will be done

IDVV
branster branster 8 minutos atrás
bas2020, I knew I would get some clueless post such as yours?
Who said anything about interim communication, you sound like my teenager now, who talks and acts before thinking of what they just said or done.
You just showed me how much greenbacks you invested. Emotional meltdown by yo
NWBO
Zardiw Zardiw 8 minutos atrás
WOW.......Trump talked to Putin for 3 HOURS.........I PRAY that the israeli GENOCIDE of Palestinians in Gaza came up...........

Z
ZenElf84 ZenElf84 8 minutos atrás
Seems like the RSI is rising too slowly right now. Maybe some time next week but if I see volume I'll probably jump on.
TTD
Countmein Countmein 8 minutos atrás
Closed @ 30.52 on 902,403 volume

Count
HOMB
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
Zorax Zorax 9 minutos atrás
Doesn't look like they want transparency. All we need know is it came after he took control. But entirely possible it was planned before hand depending on the outcome of the elections. That's a tremendous chunk of the defense budget going to one company.
B402 B402 9 minutos atrás
I've offered before new.....You know where I live....pm me when you get here (just one exit) Ill pick ya up in about 20 min

Have dinner, a drink, well smoke if you prefer..... l'll even get a state trooper I know to watch, make sure its mutual, don't want any dem lawsuits......

Seu Histórico Recente

Delayed Upgrade Clock