ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cisco Systems Inc

Cisco Systems Inc (CSCO)

61,0701
-0,9899
( -1,60% )
Atualizado: 12:08:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,009,8010,300,0010,050,000,00 %00-
52,008,909,3511,929,1250,000,00 %02-
53,007,908,359,908,1250,000,00 %03-
54,006,857,450,007,150,000,00 %00-
55,005,856,356,856,100,000,00 %014-
56,004,855,257,655,050,000,00 %02-
57,003,904,458,304,1750,000,00 %024-
58,002,873,253,553,06-2,20-38,26 %101210:46:19
59,002,212,404,582,3050,000,00 %020-
60,001,441,511,461,475-0,77-34,53 %94811:57:30
61,000,800,860,780,83-0,84-51,85 %909812:05:31
62,000,360,400,350,38-0,56-61,54 %21821012:03:50
63,000,140,150,140,145-0,32-69,57 %28476712:05:31
64,000,050,060,050,055-0,15-75,00 %2231.42711:53:00
65,000,020,030,020,025-0,04-66,67 %2111.99812:07:29
66,000,040,040,020,04-0,02-50,00 %41.91510:58:29
67,000,020,030,020,0250,000,00 %02.117-
68,000,010,010,010,010,000,00 %0570-
69,000,020,010,020,0150,000,00 %069-
70,000,010,010,010,010,000,00 %01.074-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,002,000,000,000,000,00 %00-
52,000,001,260,000,000,000,00 %00-
53,000,002,000,000,000,000,00 %00-
54,000,052,000,051,0250,000,00 %01-
55,000,062,000,061,030,000,00 %021-
56,000,361,280,360,820,000,00 %00-
57,000,040,060,030,050,000,00 %023-
58,000,070,100,110,0850,06120,00 %169012:04:39
59,000,150,200,190,1750,0758,33 %6819912:06:49
60,000,360,400,400,380,1773,91 %6954512:07:36
61,000,690,740,710,7150,3073,17 %11662111:55:09
62,001,251,311,351,280,5160,71 %1101.34611:58:13
63,001,942,122,052,030,7051,85 %7554911:44:21
64,002,813,052,952,930,8641,15 %262911:24:28
65,003,804,104,053,951,3952,26 %529111:46:27
66,004,805,053,104,9250,000,00 %0369-
67,005,606,104,415,850,000,00 %02-
68,006,757,154,756,950,000,00 %00-
69,007,808,307,578,051,8432,11 %1510:51:55
70,008,059,256,608,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight 3 minutos atrás
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 3 minutos atrás
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 4 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 4 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 4 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 4 minutos atrás
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 4 minutos atrás
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 4 minutos atrás
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 5 minutos atrás
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 5 minutos atrás
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 5 minutos atrás
That was an amazing money making machine.
stockrafter stockrafter 5 minutos atrás
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 5 minutos atrás
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 5 minutos atrás
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 6 minutos atrás
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 6 minutos atrás
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 6 minutos atrás
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 6 minutos atrás
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 6 minutos atrás
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 6 minutos atrás
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 6 minutos atrás
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 7 minutos atrás
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 7 minutos atrás
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 7 minutos atrás
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW