ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
33,10
0,18
(0,55%)
Fechado 13 Fevereiro 6:00PM
33,10
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,005,005,200,005,100,000,00 %00-
28,504,504,800,004,650,000,00 %00-
29,004,004,204,104,100,000,00 %06-
29,503,103,700,003,400,000,00 %00-
30,003,003,203,013,100,4818,97 %41213/02/2025
30,502,302,700,002,500,000,00 %00-
31,001,902,202,002,050,000,00 %01-
31,501,551,701,551,6250,000,00 %03-
32,000,101,201,130,650,032,73 %2713/02/2025
32,500,250,700,650,4750,2562,50 %31013/02/2025
33,000,150,250,200,200,000,00 %1515213/02/2025
33,500,050,100,080,0750,000,00 %0292-
34,000,050,100,030,075-0,02-40,00 %118113/02/2025
34,500,060,200,060,130,000,00 %09-
35,000,020,050,020,0350,000,00 %0149-
35,500,002,150,000,000,000,00 %00-
36,000,050,050,050,050,000,00 %044-
36,500,000,200,000,000,000,00 %00-
37,000,000,200,000,000,000,00 %00-
37,500,000,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,000,200,000,000,000,00 %00-
28,500,000,200,000,000,000,00 %00-
29,000,060,200,060,130,000,00 %0126-
29,500,000,200,000,000,000,00 %00-
30,000,080,050,080,0650,000,00 %013-
30,500,000,200,000,000,000,00 %00-
31,000,080,050,080,0650,000,00 %06-
31,500,081,350,080,7150,000,00 %035-
32,000,020,050,020,0350,000,00 %0178-
32,500,050,050,050,05-0,02-28,57 %882513/02/2025
33,000,050,150,130,10-0,09-40,91 %714213/02/2025
33,500,350,500,500,4250,000,00 %028-
34,000,051,001,400,5250,000,00 %033-
34,501,351,450,001,400,000,00 %00-
35,001,852,001,751,9250,000,00 %02-
35,502,302,500,002,400,000,00 %00-
36,002,553,000,002,7750,000,00 %00-
36,503,203,500,003,350,000,00 %00-
37,003,804,000,003,900,000,00 %00-
37,504,304,500,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
JRoon71 JRoon71 4 minutos atrás
RMB, I can only hope that they are waiting to make an announcement at their ER CC. 

If this change is as meaningful as some think, then it is certainly news-worthy.

It goes back to what I have often said. There must be a reason why Denner has explicitly chosen NOT to ma
AMRN
jay_tee jay_tee 4 minutos atrás
Filter I know you honestly don't believe that. I know you don't invest or value the importance of your investment based on posters on a public message board? I hope this runs. I mean who wouldn't want to make money from .0001? But posters on iHuB will not determine the future of this. I hope your "h
RNVA
TightCoil TightCoil 4 minutos atrás
Now 24 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 -
FNMA
janice shell janice shell 4 minutos atrás
Yes it is. And it's not the only contract he has with the DoD.
Dodger1 Dodger1 5 minutos atrás
are you talking about the last four years...wow

Go $AABB
AABB
StayHumble StayHumble 5 minutos atrás
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah



"..fire..........fire works......believe it"🍿
DBMM
carlson carlson 7 minutos atrás
Silver prices through the roof. Gold looking good...
NBRI
Whalatane Whalatane 8 minutos atrás
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 8 minutos atrás
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 8 minutos atrás
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 9 minutos atrás
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 9 minutos atrás
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 9 minutos atrás
Up your meds... you'll be okay.
NWBO
stellite phil stellite phil 11 minutos atrás
All we can do is de-stress, kick back, have a shitload of Gentleman Jacks and enjoy the cricket 🏏 or the horses 🐎
Yeehar!!!
CDBT
branster branster 11 minutos atrás
Dude, just drop it already, you are not worth me posting your nonsense anymore.
NWBO
Threeflight Threeflight 11 minutos atrás
GVSi Ahhhhhhh lol. You actually had the 'balls' to show that you responded to one of my posts about GVSI instead of hiding behind (the many posts) of you just responding to no one. (which we all know was always me) I really did get under your skin. :)

Big Balls!
GVSI
DR_rugby DR_rugby 11 minutos atrás
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
GME
B402 B402 12 minutos atrás
Ok, I offered
mretgnol mretgnol 12 minutos atrás
Does that include what Fuzzy made from donations?

Selling Edward's property in Florida?

How much did he make on kickbacks from tipping off the OG that it was a pump and dump?

Did he make money from Brewer????

Steve was a clown. Literally ca
bas2020 bas2020 12 minutos atrás
LOL... not according to your previous meltdown post.
NWBO
branster branster 12 minutos atrás
Yes we sure do, LOL
NWBO
B402 B402 13 minutos atrás
How sophisticated have scams gotten with AI and organized crime to rip off the US gov?......And how little accountability there actually is?

Screw the political grandstanding.......scroll to 20:00 watch to 42:00

The non partisan watchdogs opening statements,,,,,,,,
PickStocks PickStocks 13 minutos atrás
Maybe sealed in Iron Mountain....or a cave in PA......
COOP

Seu Histórico Recente