ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Medpace Holdings Inc

Medpace Holdings Inc (MEDP)

298,55
-4,33
(-1,43%)
Fechado 26 Abril 5:00PM
298,70
0,15
(0,05%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,0095,30103,600,0099,450,000,00 %00-
210,0085,7092,800,0089,250,000,00 %00-
220,0075,9083,1065,5079,500,000,00 %00-
230,0066,1073,800,0069,950,000,00 %00-
240,0056,3063,5047,4059,900,000,00 %01-
250,0046,5053,7047,1050,1029,88173,52 %101125/04/2025
260,0037,1044,3020,2040,700,000,00 %03-
270,0029,3034,7027,0032,000,000,00 %010-
280,0021,3027,6020,2024,450,000,00 %05-
290,0014,8021,2012,8718,000,000,00 %034-
300,0010,1013,7011,7011,900,000,00 %0443-
310,006,0011,506,788,751,5128,65 %56225/04/2025
320,002,307,903,525,10-1,28-26,67 %212625/04/2025
330,000,706,000,803,350,000,00 %0105-
340,000,504,500,602,500,000,00 %0761-
350,000,105,003,602,550,000,00 %013-
360,000,054,700,322,3750,000,00 %010-
370,000,050,500,050,2750,000,00 %014-
380,000,001,500,050,050,000,00 %09-
390,000,004,300,050,050,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
200,000,004,800,250,250,000,00 %014-
210,000,001,500,500,500,000,00 %08-
220,000,404,700,502,550,000,00 %0211-
230,000,002,200,750,750,000,00 %0104-
240,000,555,100,792,8250,000,00 %0363-
250,000,154,801,032,4750,000,00 %01.342-
260,000,052,301,951,175-2,05-51,25 %536025/04/2025
270,000,153,902,802,0250,000,00 %0367-
280,002,257,604,904,9250,408,89 %581.27325/04/2025
290,004,609,908,407,251,2317,15 %11511525/04/2025
300,0010,7014,2014,7712,453,7734,27 %85425/04/2025
310,0015,7021,3019,5018,500,000,00 %1825/04/2025
320,0021,0029,8033,8025,40-0,000,00 %020-
330,0030,0037,4048,7233,700,000,00 %01-
340,0039,0046,100,0042,550,000,00 %00-
350,0048,3055,400,0051,850,000,00 %00-
360,0057,6065,3046,1661,450,000,00 %00-
370,0067,4075,200,0071,300,000,00 %00-
380,0077,3085,200,0081,250,000,00 %00-
390,0087,4095,200,0091,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
al44 al44 2 minutos atrás
Record High Beef Prices and a Dwindling Cattle Supply

Assessing the future of American cow herds.

by John Klar | Apr 26, 2025


Surging live cattle prices reflect the fundamental economic adage that reduced supplies drive up prices as long as demand
getmoreshares getmoreshares 2 minutos atrás
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
DKLN DKLN 3 minutos atrás
Why did you initiate this latest back and forth? Probably, because you can't get enough of my posts.
MCIC
NHPIPIXiPY$26 NHPIPIXiPY$26 3 minutos atrás
IMO.. Peter Schiff wouldn't touch an unaudited pink sheet with a yield sign on the OTC markets site. The sad part here is what could have been if they actually had delivered on any of their well-documented promises since 2023.
Literally the hottest sector and gold at record highs.
BMXI
SCAMBUSTERKING SCAMBUSTERKING 3 minutos atrás
Bahahahaha, what a loser. New lies about why it's not trading. Jake P Fraud strikes again. 😂😂😂😂
SONG
Trader484 Trader484 4 minutos atrás
Oh your job is to take care of those employees of yours. Bashing and trying to destroy others is not a productive job let alone career.
AZRH
getmoreshares getmoreshares 4 minutos atrás
https://pbs.twimg.com/media/GpdoNGZWYAAWR4b?format=jpg&name=small
PennyMillions852 PennyMillions852 4 minutos atrás
Name change imminent been said for MONTHS now….not expecting it.
IGPK
pepeoil pepeoil 6 minutos atrás
My job is to do DD n stinky pinky trash stocks. I am batting 100%. Joshys stocks are easy to bust. They are all debt ridden and surrounded by bankruptcies and judgments. Go to LinkedIn, he is soliciting that type. Many pms thanking me and laughing at Joshy
AZRH
al44 al44 6 minutos atrás
The Tale of the Tariffs: Trump Softens Tone

Plus, corporate America versus Main Street.

by Andrew Moran | Apr 26, 2025


Is President Donald Trump backtracking on tariffs? Wall Street certainly thinks so. While it appeared that the administration w
MartinLutherKing MartinLutherKing 7 minutos atrás
Management is locked in and loaded for the main event…
Restricted
247,659,188
04/17/2025
Unrestricted
160,090,912
KITL
TradingCharts TradingCharts 7 minutos atrás
I told Grok that I am TradingCharts so Grok would understand those are my post. I was going in circles.

Here's my last coversation with Grok. It's repeditive. But, gives lithium ppms and other DLEs. Grok is telling me Texas is the best place to go being ppms are higher with the lithiu
PFE SLI
getmoreshares getmoreshares 8 minutos atrás
https://pbs.twimg.com/media/GpdoVQTWIAA3TyO?format=jpg&name=small
zab zab 9 minutos atrás
Trump is such an embarrassment,  like your childish post.
al44 al44 11 minutos atrás
Voter ID: Where the President, the People, and the Constitution Stand

Popular doesn’t necessarily equal constitutional.

by James Fite | Apr 26, 2025


A federal judge has blocked parts of President Donald Trump’s election security executive order.
MartinLutherKing MartinLutherKing 12 minutos atrás
Realistically with one positive update news it can bust a move to .01 + in a blink of an eye… Blink blink tequila bang bang brothers
KITL
Galzus Research Galzus Research 12 minutos atrás
Also, ask the Glycomimetics longs how it went for them after I wrote a few articles expressing reservations about their phase 3 trial.

They called me Gabagool Research, said I was a FUDster. Their super expert pharmacist had convinced them that a failure of their phase 3 was basicall
NWBO
wakl wakl 13 minutos atrás
Sounds like he's gone to preaching now….that was rich!!!
PSPW
getmoreshares getmoreshares 14 minutos atrás
also researched before I retired--- worked NIGHTS. Loved it- no distractions!
retireat40 retireat40 14 minutos atrás
Hope you're right. Not happy with AH trading. We'll see what next week brings. 
OMEX
Galzus Research Galzus Research 15 minutos atrás
You can’t really deflect a question that wasn’t asked.
NWBO
BullNBear52 BullNBear52 15 minutos atrás
I was discussing pardons. All presidents do it. Some make really bad pardons. You can't criticize a Biden pardon of a judge and not criticize Trump's pardons of the J6 people and the silk road guy.

My son understood the rules. The J6 people didn't.

I own both Pepsi and