ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.066,15
49,42
(2,45%)
No fechamento: 13 Fevereiro 6:00PM
2.060,00
-6,15
( -0,30% )
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.010,0054,0064,0060,7259,0037,13157,40 %394613/02/2025
2.015,0046,6059,0055,0052,8031,64135,45 %171513/02/2025
2.020,0044,7054,0045,0049,3527,80161,63 %262913/02/2025
2.025,0036,6050,0041,0043,3025,40162,82 %161213/02/2025
2.030,0032,0044,9025,0038,458,8054,32 %202413/02/2025
2.035,0032,0041,0028,5036,5014,70106,52 %62113/02/2025
2.040,0028,0037,0028,0032,5017,80174,51 %171713/02/2025
2.045,0025,0033,0029,5529,0019,05181,43 %101713/02/2025
2.050,0021,7029,5025,8025,6016,70183,52 %595113/02/2025
2.055,0019,1026,4018,0022,758,5089,47 %5513/02/2025
2.060,0014,1024,0019,6119,0512,81188,38 %141913/02/2025
2.065,0013,8020,2017,0017,0012,50277,78 %7513/02/2025
2.070,0012,1017,2014,0014,65-5,20-27,08 %141613/02/2025
2.075,007,0014,9011,0010,955,80111,54 %241713/02/2025
2.080,007,1014,0010,0010,556,10156,41 %422213/02/2025
2.085,005,4010,605,508,002,0458,96 %1213/02/2025
2.090,003,808,506,006,153,25118,18 %24813/02/2025
2.100,001,954,904,203,4251,7068,00 %357913/02/2025
2.110,000,904,701,722,80-0,03-1,71 %91213/02/2025
2.120,000,705,500,883,10-0,12-12,00 %32713/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.010,000,805,304,033,05-13,44-76,93 %31113/02/2025
2.015,000,853,302,072,075-16,12-88,62 %18813/02/2025
2.020,001,056,702,243,875-21,66-90,63 %111313/02/2025
2.025,002,056,003,004,025-24,50-89,09 %8813/02/2025
2.030,002,306,703,574,50-22,43-86,27 %10813/02/2025
2.035,001,708,4011,055,05-18,23-62,26 %3613/02/2025
2.040,003,109,207,996,15-26,45-76,80 %32213/02/2025
2.045,003,0010,007,306,50-23,50-76,30 %5513/02/2025
2.050,004,9011,4014,568,15-32,44-69,02 %11713/02/2025
2.055,006,0013,0051,009,500,000,00 %02-
2.060,008,2014,8011,2011,50-27,75-71,25 %61413/02/2025
2.065,0010,4017,0014,3013,70-28,30-66,43 %3213/02/2025
2.070,0015,0020,0036,2017,500,000,00 %01-
2.075,0014,9023,0040,0018,950,000,00 %01-
2.080,0017,0026,0030,0021,500,000,00 %05-
2.085,0020,7030,000,0025,350,000,00 %00-
2.090,0024,0033,0028,0028,50-9,00-24,32 %1213/02/2025
2.100,0031,6040,000,0035,800,000,00 %00-
2.110,0040,0049,0095,0044,50-11,00-10,38 %1113/02/2025
2.120,0049,0059,00105,0054,0015,0016,67 %1213/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,553
(91,42%)
31,13M
STAIScanTech AI Systems Inc
US$ 2,1195
(26,16%)
1,95M
CNTMConnectM Technology Solutions Inc
US$ 1,17
(24,93%)
3,75M
ANTEAirNet Technology Inc
US$ 0,5451
(23,44%)
1,04M
PROPPrairie Operating Company
US$ 9,59
(21,86%)
170,7k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,05
(-42,55%)
21,68k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,33M
NKGNNKGen Biotech Inc
US$ 0,635
(-17,41%)
231,62k
BSLKBolt Projects Holdings Inc
US$ 1,02
(-17,07%)
9,05M
IFRXInflaRx NV
US$ 2,2719
(-15,86%)
67,83k
VRPXVirpax Pharmaceuticals Inc
US$ 0,553
(91,42%)
31,13M
CNSPCNS Pharmaceuticals Inc
US$ 0,1303
(20,87%)
19,28M
MGOLMGO Global Inc
US$ 0,8131
(-3,78%)
14,96M
ADTXAditxt Inc
US$ 0,0699
(-6,68%)
11,78M
BSLKBolt Projects Holdings Inc
US$ 1,02
(-17,07%)
9,05M
cowtown jay cowtown jay 1 min atrás
I don't think this had anything to do with a quarterly report from Geoff Winkler. He is only named because he was the receiver of Humanigen's assets in the bankruptcy court case.

This notice is in regards to the SEC's case against the Humanigen defendants. The District Court appears
DiscoverGold DiscoverGold 1 min atrás
$NVDA *SIZE* $6+ Million ITM Put Writer
By: Theta Warrior | February 13, 2025

• $NVDA SIZE ITM PUT WRITER.

pbs.twimg.com/media/Gjravq7WUAAXrD2?format=png&name=small

https://x.com/ThetaWarrior/status/1890063524669636922 Read Full Story »»
NVDA
bcapps66 bcapps66 2 minutos atrás
What's your opinion on the liklihood of a dead-cat bounce tomorrow?
TTD
Mrt33 Mrt33 2 minutos atrás
Be Water Be Made a Fool Of
INKW
Number sleven Number sleven 2 minutos atrás
RMB, I don't know the mindset of European reimbursement committees.
Sleven,
AMRN
thecrusher2011 thecrusher2011 2 minutos atrás
Who's the fascist? You want the military to take out our president?
Mrt33 Mrt33 2 minutos atrás
Short trading week next week! Prepared to Be Screwed by Be Water.
INKW
CrapIsCrap CrapIsCrap 2 minutos atrás
Next Henry will run against Luong Cuong since Humpry is such an ass...et. 
PHIL
Zorax Zorax 2 minutos atrás
I'm starting to believe mush and his oligarch friends have personally paid each and every congress person a million dollars in cash to start.
That total isn't even 3 months interest earned on their money. Mush alone probably gets a 100 million or more per year from interest. It's couch change
Mrt33 Mrt33 3 minutos atrás
cons and pumpers are going to set the world on fire with this water! lol!
INKW
Quick Sand Quick Sand 3 minutos atrás
Maybe Cecil should take inspiration

From the great Elon Musk and refrain from compensating himself

Until they either reach a earnings target or his lofty $20.00 pps target,

Instead of bleeding this pig dry and wasting tens of millions in shareholders mo
QSEP
Jmags Jmags 4 minutos atrás
Just got in to SDCH today. My Twitter post is here. https://x.com/GustitusMichael/status/1890199913616797721
SDCH
Don Quixote Don Quixote 4 minutos atrás
I've heard that the MGOL merger is not a one for one share swap....any truth on this?
MGOL
DiscoverGold DiscoverGold 5 minutos atrás
$NVDA $3+ Million Bull Sweeper
By: Theta Warrior | February 13, 2025

• $NVDA BULL SWEEPER.

pbs.twimg.com/media/GjrziRsWcAA0Brx?format=png&name=small

https://x.com/ThetaWarrior/status/1890090792653582618 Read Full Story »»»
NVDA
Bizreader Bizreader 5 minutos atrás
That is all he has ever done in respect to his predictions. He doesn't make up the documents that he discovers. He would have us believe there are difficult to find. He then goes to the trouble of posting links and explaining: "money is moving." 

I'm so sorry for any newcomers who thi
COOP
farooq farooq 5 minutos atrás
As a trader he should beat the market averages. Keeping 30% cash will give him a chance to average down the prices.
Was he beating the market?
Mrt33 Mrt33 5 minutos atrás
Keep up with your fake optimism! You don't sound very convincing. You sound like one of the biggest morons on the planet.
INKW
rosemountbomber rosemountbomber 5 minutos atrás
And, as I asked Kiwi, but interested in a response from anyone, is whether these changes should or will spur any changes in the thinking of the recalcitrant reimbursement entities? 

AND, as you say, the company should have PR'd that information and disclosed whether they would be cont
AMRN
JustJack JustJack 5 minutos atrás
Yes your ok until the reverse split. And don't say there won't be one. 
AITX
Top Penny Top Penny 6 minutos atrás
I might be making other moves now, but I still have this on my radar. Watching Xav closely!!!
PSRU
KCCO7913 KCCO7913 6 minutos atrás
Huh? The names of the people fired or who told me they were fired? Who told me doesn't matter and it wasn't Marcelli lol.

Marwan - fired. Left in August but it wasn't known until December. Already replaced with a name that's not on the top of my head. I think they joined in November.
LWLG
gorbec1 gorbec1 6 minutos atrás
Looking forward to it
MCIC
crazy horse 0 crazy horse 0 6 minutos atrás
Kash Patel anything new on the confirmation
fuagf fuagf 6 minutos atrás
Yeah, wait and see. i agree in the end the hard power held by democracy in the USA will send these nasty power
hungry people back to there proper places. Have to hang on to that belief, or there is nothing left of democracy USA.

The sky has opened here. All the banished Gods a