ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MercadoLibre Inc

MercadoLibre Inc (MELI)

2.066,15
49,42
(2,45%)
No fechamento: 13 Fevereiro 6:00PM
2.060,00
-6,15
( -0,30% )
Após o horário de negociação: 9:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.010,0054,0064,0060,7259,0037,13157,40 %394613/02/2025
2.015,0046,6059,0055,0052,8031,64135,45 %171513/02/2025
2.020,0044,7054,0045,0049,3527,80161,63 %262913/02/2025
2.025,0036,6050,0041,0043,3025,40162,82 %161213/02/2025
2.030,0032,0044,9025,0038,458,8054,32 %202413/02/2025
2.035,0032,0041,0028,5036,5014,70106,52 %62113/02/2025
2.040,0028,0037,0028,0032,5017,80174,51 %171713/02/2025
2.045,0025,0033,0029,5529,0019,05181,43 %101713/02/2025
2.050,0021,7029,5025,8025,6016,70183,52 %595113/02/2025
2.055,0019,1026,4018,0022,758,5089,47 %5513/02/2025
2.060,0014,1024,0019,6119,0512,81188,38 %141913/02/2025
2.065,0013,8020,2017,0017,0012,50277,78 %7513/02/2025
2.070,0012,1017,2014,0014,65-5,20-27,08 %141613/02/2025
2.075,007,0014,9011,0010,955,80111,54 %241713/02/2025
2.080,007,1014,0010,0010,556,10156,41 %422213/02/2025
2.085,005,4010,605,508,002,0458,96 %1213/02/2025
2.090,003,808,506,006,153,25118,18 %24813/02/2025
2.100,001,954,904,203,4251,7068,00 %357913/02/2025
2.110,000,904,701,722,80-0,03-1,71 %91213/02/2025
2.120,000,705,500,883,10-0,12-12,00 %32713/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2.010,000,805,304,033,05-13,44-76,93 %31113/02/2025
2.015,000,853,302,072,075-16,12-88,62 %18813/02/2025
2.020,001,056,702,243,875-21,66-90,63 %111313/02/2025
2.025,002,056,003,004,025-24,50-89,09 %8813/02/2025
2.030,002,306,703,574,50-22,43-86,27 %10813/02/2025
2.035,001,708,4011,055,05-18,23-62,26 %3613/02/2025
2.040,003,109,207,996,15-26,45-76,80 %32213/02/2025
2.045,003,0010,007,306,50-23,50-76,30 %5513/02/2025
2.050,004,9011,4014,568,15-32,44-69,02 %11713/02/2025
2.055,006,0013,0051,009,500,000,00 %02-
2.060,008,2014,8011,2011,50-27,75-71,25 %61413/02/2025
2.065,0010,4017,0014,3013,70-28,30-66,43 %3213/02/2025
2.070,0015,0020,0036,2017,500,000,00 %01-
2.075,0014,9023,0040,0018,950,000,00 %01-
2.080,0017,0026,0030,0021,500,000,00 %05-
2.085,0020,7030,000,0025,350,000,00 %00-
2.090,0024,0033,0028,0028,50-9,00-24,32 %1213/02/2025
2.100,0031,6040,000,0035,800,000,00 %00-
2.110,0040,0049,0095,0044,50-11,00-10,38 %1113/02/2025
2.120,0049,0059,00105,0054,0015,0016,67 %1213/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,05k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,83M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
106,97M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,41M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,79M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
684,35k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,24M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
738,84M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,79M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,83M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,53M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,33M
ming1234 ming1234 4 minutos atrás

after hour % are not dedicated for after hour. % mixed with regular market hour. can you fix the problem on next update 
bas2020 bas2020 4 minutos atrás
Of course... if you were paying attention
NWBO
PickStocks PickStocks 4 minutos atrás
Wohoo!!!
COOP
farooq farooq 4 minutos atrás
If Long stop should be @ 529.21.
QQQ
JJ8 JJ8 6 minutos atrás
Today heading up $4.19 at $172.15
Share price had a Bear Trap on 10-Feb-2025
Methinks a share price breakout seems likely to follow.
We shall see.
QCOM
fuagf fuagf 6 minutos atrás
crusher, You are way out of kilter. The media has favored Trump since 2016. Moonves said it:

B402, Don't recall your comments on the favorable media treatment Trump has long gained from CBS.

I don't understand why the media is giving Trump such a free ride. I understan
Justlurking Justlurking 6 minutos atrás
Hahaha. 60 days no guidance.  Who the hell knows at this point.  
CLEV
rosemountbomber rosemountbomber 6 minutos atrás
Not many (if any) of us here do, but I would think with the business the company is in, it would be their responsibility to know. Would appreciate their take on this and what if anything they would be doing with it.
AMRN
Trinityz1 Trinityz1 6 minutos atrás
I guess what I should've said was

Since Obama...when HAVEN'T they been raving lunatics....LOL
DiscoverGold DiscoverGold 7 minutos atrás
Cathie Wood & Ark Invest's Buys 5,162 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTrWkAEAtlC?format=jpg&name=
AMD
farooq farooq 7 minutos atrás
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
DP1011 DP1011 7 minutos atrás
I heard he's buying Disney. 🤷‍♂️🤦‍♂️🤣 
PHIL
BigBadWolf BigBadWolf 7 minutos atrás
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions
ASIINVESTO
Trinityz1 Trinityz1 7 minutos atrás
hate to burst your bubble....but when you consider some of the garbage
we've seen posted here on Ihib....have to say
they were ALWAYS raving lunatics......LOL
totalq totalq 8 minutos atrás
My instincts were right on RAND - dividends, PE, etc. I'd appreciate a deeper review if you can spare a quick look. Thanks.
farooq farooq 8 minutos atrás
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
Bubae Bubae 8 minutos atrás
You must be a Bona fide Telvantis Ambassador group member. Congratulations!! 😃 So, tell me... is there "little to no risk buying" right here? 🤣 You should really give the pumping a rest. 🙄 If the SEC qualifies that offering this should start selling at $0.0001 in high volum
RDAR
Bizreader Bizreader 8 minutos atrás
"Sealed"? 




I speak and write English well. 




I understand the meaning of this word. 





I see no indication that this word can be,
COOP
vlispxpert vlispxpert 8 minutos atrás
ALLO they finding, hell of a heads up...thanks!
ALLO
DiscoverGold DiscoverGold 8 minutos atrás
Cathie Wood & Ark Invest's Sells 174,910 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTtXwAAFlU8?format=jpg&na
PLTR
stockrafter stockrafter 9 minutos atrás
Hiding his identity, the disgraced investor again sneaked thru the HALO-portal, crawled behind the couch, and tossed a breadcrumb onto the webpage for input from the thread know-it-all; cause the investor lacked the knowledge to determine whether the breadcrumb could lead to a deal with Amgen.......
HALO
bas2020 bas2020 9 minutos atrás
...and a TeamFUD member responds 👿☠️
NWBO
Guido2 Guido2 9 minutos atrás
Government Services Administration.

https://www.usa.gov/agencies/general-services-administration
FNMA
csuck555 csuck555 9 minutos atrás
Did it say there was $7 million on the truck? 
ELTP

Seu Histórico Recente