ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10,74
0,09
(0,85%)
Fechado 24 Março 5:00PM
10,7501
0,0101
(0,09%)
Após o horário de negociação: 8:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,004,056,050,005,050,000,00 %00-
6,504,154,350,004,250,000,00 %00-
7,003,604,653,854,1250,000,00 %05-
7,503,103,352,723,2250,000,00 %07-
8,002,203,000,002,600,000,00 %00-
8,501,652,451,892,050,000,00 %02-
9,001,482,061,711,770,116,88 %4210121/03/2025
9,500,751,541,401,1450,000,00 %0224-
10,000,581,020,760,80-0,06-7,32 %2811521/03/2025
10,500,370,410,390,390,038,33 %1.65637821/03/2025
11,000,110,140,120,125-0,03-20,00 %2.3731.45121/03/2025
11,500,020,040,020,03-0,02-50,00 %2871.00721/03/2025
12,000,030,010,010,02-0,02-66,67 %121.76821/03/2025
12,500,010,100,010,0550,000,00 %0326-
13,000,020,250,020,1350,000,00 %11933621/03/2025
13,500,040,040,040,040,000,00 %017-
14,000,020,010,020,0150,000,00 %066-
14,500,030,010,090,020,06200,00 %21521/03/2025
15,000,020,050,020,0350,000,00 %02-
15,500,000,880,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,001,050,000,000,000,00 %00-
6,500,000,580,000,000,000,00 %00-
7,000,001,340,000,000,000,00 %00-
7,500,011,650,010,830,000,00 %06-
8,000,051,900,050,9750,000,00 %028-
8,500,030,010,030,020,000,00 %05-
9,000,020,040,030,030,0150,00 %1004621/03/2025
9,500,010,220,020,1150,000,00 %0388-
10,000,020,050,030,035-0,03-50,00 %10061721/03/2025
10,500,110,140,140,125-0,04-22,22 %1.42931921/03/2025
11,000,341,240,400,79-0,07-14,89 %4673421/03/2025
11,500,010,850,860,430,067,50 %512021/03/2025
12,000,771,391,711,080,000,00 %07-
12,501,622,131,741,8750,000,00 %0566-
13,002,112,442,102,2750,000,00 %00-
13,502,652,831,912,740,000,00 %00-
14,003,153,300,003,2250,000,00 %00-
14,503,603,903,193,750,000,00 %00-
15,004,154,400,004,2750,000,00 %00-
15,504,654,850,004,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
skitahoe skitahoe 1 min atrás
i would think that if DCVax-L ie approved, even if Merck owns the company, I don't think they could refuse to sell it unless Keytruca is bought at the same time. On the other hand, if they actually created a third product which combined DCVax-L and Keytruda, that would be a new drug and they'd have
NWBO
StayHumble StayHumble 2 minutos atrás
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
silkman silkman 3 minutos atrás
So $70 million tax carry forward, correct. There are about 30 million shares after all shares are converted correct? IF that is a Big If they find value for the carry forward that would add $2 per share???
VYST
Researchfyi Researchfyi 3 minutos atrás
You are correct. But I think in this case it would benefit both LL and China separately if somehow they can figure out how LQMT will be paid.

Why do I say this. So that it would make it possible for LL to be paid about $29 million for about $7 million dollars worth of stock on those t
LQMT
Slojab Slojab 4 minutos atrás
When is enough, enough? They should have sold long before now. When are you going to dump your shares?
USEI
Slojab Slojab 6 minutos atrás
Of course, retail can't sell below $.0001 because retail can't BUY below $.0001.

All retail can do with a worthless security is dump it out of their account.

Your ignorance on this issue is surprising for someone who has been on iHub for 14 years. Maybe it's time you ed
USEI
Steady_T Steady_T 6 minutos atrás
That is just as lame as the repeated labeling of posters as paid pumpers.
NWBO
Slojab Slojab 6 minutos atrás
Of course, retail can't sell below $.0001 because retail can't BUY below $.0001.

All retail can do with a worthless security is dump it out of their account.

Your ignorance on this issue is surprising for someone who has been on iHub for 14 years. Maybe it's time you ed
USEI
arizona1 arizona1 7 minutos atrás
No wonder dems are at 29 and 21%

Your approval rating on this board is at zero. Explain why you should keep your posting privileges here. Maybe there should be a board on iHub where we can bring people like you over and just mock and humiliate them relentlessly. Something like a gl
StayHumble StayHumble 8 minutos atrás
💹284Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
juicyjuice10002 juicyjuice10002 8 minutos atrás
And thanks to incompetent Biden and Obama administrations and their greed, a JURY VERDICT has been isued against USA government which has now been officially declared a THIEF.
FNMA
janice shell janice shell 11 minutos atrás
Yes. And if you were like me, you were insufficiently appreciative of those times.

I did have an unusual experience in the early 90s. I'd been in the States for a visit. Was staying with a friend in New York before I left. Viv reminded me to call a car early, because everyone in the
StayHumble StayHumble 11 minutos atrás
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
LucytheDog LucytheDog 11 minutos atrás
Joshy boy is BROKE.......PTOP is BROKE
He has no funding for further development, nor for filing financials. No money to pay an accounting firm for updated financials. No money to pay for coding to release any kind of product. This is why he has been calling investors, whom he hasn't talke
PTOP
LandPro LandPro 12 minutos atrás
Weathered the downturn? Even Ray Charles can see this ticker is down 60% just in the last 90 days, smfh.


It has weathered the stock
market steep downturn better than the majority of Nasdaq and Nyse stocks, thanks to the clowns that hold it .0007-.0008 for weeks now.
RDAR
EarningsCentral EarningsCentral 12 minutos atrás
NOTE
danieldeubank danieldeubank 13 minutos atrás
Breaking: China Proposed Regulations on "Administrative Measures for the Total Control of Rare Earth Mining, Smelting and Separation"

https://treo.substack.com/p/breaking-china-proposed-regulations

Mark A. Smith is correct in demanding full mineral processing facilities
NB
EarningsCentral EarningsCentral 14 minutos atrás
SAIC
gitreal gitreal 14 minutos atrás
understand that all changed in December when they closed on a purchase and took complete control of the operation

That's very unlikely to be true. Until an audit shows up, you have to assume it is a big fat lie.

Common sense.
BMXI
NYBob NYBob 14 minutos atrás
MAGA NEWS - THE SHOCKING TRUTH One Kilo Can Kill Millions MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/a6/s8/6/S/N/M/v/SNMvy.oq1b.jpg

https://rumble.com/v6r3my4-the-shocking-truth-one-kilo-can-kill-millions-must-see.html?e9s=src_v1_ucp
MMY
StayHumble StayHumble 14 minutos atrás
wow✅Massive $100 MOASS Incoming💹Xpert Shorts are Naked

$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intend
DBMM
catani catani 15 minutos atrás
Idiot. He has to be german or do it in Germany to get investigated.
Turbomunkey Turbomunkey 15 minutos atrás
Say an NXPL prayer tonight when you go to bed.
NXPL
island man island man 16 minutos atrás
10250000 issued at .98 wtf??
RNAZ