ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Best Buy Company

Best Buy Company (BBY)

86,48
-1,53
( -1,74% )
Atualizado: 15:04:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,0010,4510,859,7810,65-2,64-21,26 %2113:25:17
77,009,459,858,859,65-2,05-18,81 %2413:25:17
78,008,308,858,608,575-1,61-15,77 %2514:49:40
79,007,457,857,677,650,000,00 %1014:49:40
80,006,456,804,936,6250,000,00 %03-
81,005,355,907,385,6250,000,00 %01-
82,003,204,903,754,050,000,00 %05-
83,003,553,853,623,700,000,00 %012-
84,002,642,862,102,75-0,38-15,32 %13813:15:34
85,001,872,011,631,94-1,51-48,09 %136113:51:43
86,001,181,321,181,25-1,92-61,94 %4518614:40:33
87,000,670,780,630,725-1,65-72,37 %4515014:28:24
88,000,360,410,320,385-0,89-73,55 %5814314:33:43
89,000,160,210,130,185-0,54-80,60 %725613:04:44
90,000,070,110,070,09-0,38-84,44 %1015814:23:50
91,000,020,070,070,045-0,24-77,42 %45611:36:15
92,000,130,040,020,085-0,11-84,62 %48013:04:44
93,000,100,110,100,1050,000,00 %027-
94,000,080,100,080,090,000,00 %011-
95,000,000,730,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,020,140,020,080,000,00 %041-
77,000,060,070,060,0650,000,00 %018-
78,000,030,050,030,040,000,00 %029-
79,000,040,030,040,0350,000,00 %048-
80,000,020,750,020,3850,000,00 %01.047-
81,000,030,080,050,055-0,02-28,57 %1015412:22:09
82,000,040,080,140,060,000,00 %01.182-
83,000,080,120,150,100,0215,38 %136912:22:09
84,000,170,210,280,190,1386,67 %181.04612:34:02
85,000,350,530,480,440,25108,70 %142.17513:50:54
86,000,650,740,680,6950,34100,00 %2731414:48:13
87,001,091,231,321,160,82164,00 %149012:37:55
88,001,762,112,051,9350,9484,68 %322811:36:20
89,002,472,862,982,6651,59114,39 %547013:51:59
90,003,303,604,003,451,5261,29 %13211:40:08
91,004,405,003,514,700,000,00 %021-
92,005,255,600,005,4250,000,00 %00-
93,006,356,656,656,500,000,00 %25011:36:20
94,007,207,600,007,400,000,00 %00-
95,008,259,250,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 4,42
(210,92%)
178,91M
XLOXilio Therapeutics Inc
US$ 1,34
(103,96%)
139,01M
TIVCTivic Health Systems Inc
US$ 0,4575
(94,68%)
406,74M
SPGCSacks Parente Golf Inc
US$ 0,712835
(78,83%)
25,96M
YOSHYoshiharu Global Company
US$ 14,00
(59,09%)
775,12k
ALCEAlternus Clean Energy Inc
US$ 0,059
(-73,89%)
3,1M
ATOMAtomera Incorporated
US$ 5,30
(-38,73%)
3,38M
TTOOT2 Biosystems Inc
US$ 0,088
(-34,33%)
5,18M
KALAKALA BIO Inc
US$ 7,228
(-33,57%)
466,75k
FTELFitell Corporation
US$ 0,668
(-33,20%)
7,41M
TIVCTivic Health Systems Inc
US$ 0,4575
(94,68%)
406,74M
CYNCYNGN Inc
US$ 0,1673
(2,64%)
198,27M
KDLYKindly MD Inc
US$ 4,42
(210,92%)
178,91M
NXUNXU Inc
US$ 0,40345
(47,30%)
170,1M
XLOXilio Therapeutics Inc
US$ 1,34
(103,96%)
139,01M
RIGATONI RIGATONI 3 minutos atrás
.785 new high , great volume ~Rig
































SPGC
Trooperstocks Trooperstocks 3 minutos atrás
$COEP $12.22 +3.65% NEW HOD ON ASK @ $12.50 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stockti
COEP
Trooperstocks Trooperstocks 3 minutos atrás
$COEP $12.22 +3.65% NEW HOD ON ASK @ $12.50 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stockti
COEP
Smartypants2 Smartypants2 3 minutos atrás
The only thing that's clear is that you have no idea what you're talking about.
XERI
VikingInvest VikingInvest 4 minutos atrás
If anyone here thinks FeMike is a long or even an investor/trader, they are delusional. I have more respect for Ex and LC as they are not hiding where they are coming from. These innocent posts that are slightly positive in the long run are just a cover to get people to believe he wants the company
NWBO
Wrangler1 Wrangler1 4 minutos atrás
I think it was the pumpers having to be told that the OTC shell taking control of the two companies represented them "going public". How underwhelming was that. Then the deleted posts came that showed pure ignorance and arrogance. Good riddance. 
WDLF
mankind mankind 4 minutos atrás
BBAI $9.15 been adding since last week. CEO was head of DHS under Trump's first term.Holding Jan 26 $10 calls, OI is massive @ $7 & $10, not to mention 37% of float short interest. Some are calling BBAI the next PLTR.

McAleenan currently serves as BigBear.ai’s President and has deep g
BBAI PLTR
georgie18 georgie18 4 minutos atrás
Nice…we got the $1 break…🥳
oldstocks oldstocks 4 minutos atrás
Dt go ahead do it. That way with your luck you will get more and the price will drop and my money still will not be cleared. By the time my money clears i could be able to buy more.

But really it makes no sense where this is
AFFU
dexprs dexprs 5 minutos atrás
Added HRMY.
Smartypants2 Smartypants2 5 minutos atrás
Your "facts" are half-truths at best.
XERI
georgejjl georgejjl 5 minutos atrás
Tesla seems intent to underpromise and overdeliver on new Model Y deliveries


The new Tesla Model Y is already being produced in Giga Shanghai, the Fremont Factory, Giga Texas, and Giga Berlin.
This should allow Tesla to quickly ramp the production of the new Model Y.
TSLA
mascale mascale 5 minutos atrás
ERM HIRU litigation is non-extent. Qatar Mining has a link, and such that national-level expertise would be said included.
https://www.qatarmining.com/
HIRU
Brysh Brysh 5 minutos atrás
“Hard to tell the company has any operations from the annual report”. I think you’re getting warmer. I think we have to connect the dots here. I’ll start with this one: has the CEO ever been paid?
IDVV
StayHumble StayHumble 5 minutos atrás
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............wow!"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
WhenLambo WhenLambo 6 minutos atrás
This was St3s concept of a plan statement lol
TPTW
JamesF1 JamesF1 6 minutos atrás
Hi HGilS, GREAT QUESTIONS! I look forward to Nasrat’s answers.
ELTP
Smartypants2 Smartypants2 6 minutos atrás
Winning a $500 million lawsuit will be more than just symbolic! If XERI wins, they could go after some of the other co-conspirators who have more $$$ than XTI, as well as the TriFan IP which they paid to develop!
XERI
drugmanrx drugmanrx 6 minutos atrás
EDGAR has not recognized the name change (Reverse Merger) from Buildablock Corp to The NFT MarketPlace yet as the NFT Marketplace has yet to file an SEC document., the last SEC document submitted t the SEC was 12/1/23 by Buildablock Corp.

Type in NFT here

https://www.s
NFTM
freddie me freddie me 7 minutos atrás
$GRAL does Wall Street Bets know about 19% GRAL Short Interest?
GRAL
dheminger dheminger 7 minutos atrás
Looks like a good ole stand off $ATWT
ATWT
ducci1 ducci1 7 minutos atrás
VIX LITS S1 at 15.70 ?? SPX having trouble taking out the Upper Channel Falling T/L so far !!
SPY
stealofadeal stealofadeal 7 minutos atrás
$MGON Put some lipstick on this pig. Nobody has an interest in this. Management seem to be Sketchy as some are bailing. Who knows maybe sued again soon. SCAM!
MGON

Seu Histórico Recente