ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Brookfield Corporation

Brookfield Corporation (BN)

53,65
-0,10
(-0,19%)
Fechado 22 Março 5:00PM
53,655
0,005
(0,01%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5029,2032,3034,3030,75-0,000,00 %03-
25,0027,1030,3033,2228,700,000,00 %01-
30,0022,0025,1032,7023,550,000,00 %05-
35,0017,1020,1016,6018,600,000,00 %016-
40,0013,2014,4021,3113,80-0,000,00 %028-
45,008,809,709,239,250,000,00 %038-
50,002,554,604,503,5750,102,27 %7522821/03/2025
55,001,251,351,271,30-0,11-7,97 %4064721/03/2025
60,000,150,250,200,20-0,10-33,33 %2077521/03/2025
65,000,100,600,100,350,000,00 %0298-
70,000,010,050,010,030,000,00 %0363-
75,000,010,050,010,030,000,00 %0125-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,100,050,100,0750,000,00 %02-
25,000,000,100,000,000,000,00 %00-
30,000,000,400,000,000,000,00 %00-
35,000,150,950,150,550,000,00 %059-
40,000,300,250,300,2750,000,00 %0439-
45,000,150,250,220,20-0,03-12,00 %328421/03/2025
50,000,550,700,720,625-0,03-4,00 %4791521/03/2025
55,002,402,552,922,4750,3212,31 %149521/03/2025
60,006,207,006,906,601,1018,97 %118121/03/2025
65,0010,7012,207,5511,450,000,00 %00-
70,0015,7017,209,6016,450,000,00 %01-
75,0020,0022,900,0021,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
havnagoodtime havnagoodtime 3 minutos atrás
The transfer agent is forced to work Saturdays to keep with the frequency of shares added 🤣😉
HMBL
FFFacts FFFacts 3 minutos atrás
fisher already screwed up shareholders release by years by allowing biden to remove Calabria. He can only screw this up further for shareholders. The judge could rule there was a takings and now the govt owns 100% of the companies and shareholders get pennies fom the takings with no further owners
FNMA
delerious1 delerious1 4 minutos atrás
"Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day."..... you posted 0.015,,,,,hello ....is there anyboby in there? LMFAO
HGRAF
JamesLH JamesLH 4 minutos atrás
Karmakazi aka ThreeEmInEn clown alert! LMFAO
SNPW
hedge_fun hedge_fun 8 minutos atrás
I don’t see any of them in front of…….

the microphones asking him to step aside.

Or are you going to link some idiotic article with unnamed sources “familiar with the situation” claiming there is murmuring behind closed doors, blah, blah, blah that SuperElon might cost
zakattack zakattack 9 minutos atrás
Pdiv at 20 and gncp at .000001
PDIV
Paulie Pennies Paulie Pennies 10 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/22/todxfapp.PNG
ASII
janice shell janice shell 11 minutos atrás
You did. So who is Musk working with? Other than his baby muskrats?

Is he working with Amy Gleason? Is anyone working with her?
janice shell janice shell 12 minutos atrás
I fail to see what you don't get. You originally said the office was CREATED to ferret out fraud.

I was pointing out that it was NOT originally created to do that.
newmedman newmedman 12 minutos atrás
And that’s exactly what we’re doing. Showing people every day that when we work together, we truly are unstoppable.

I've been saying that for years but this time it's different. People are cheering that starving children and cutting off book publishers is a good thing. It's a problem
navycmdr navycmdr 14 minutos atrás
Institutions up - will explode w UPLISTING !
https://x.com/StankoniaCap/status/1902909603005817277?t=HzGbGNmcoRiRLwl_WFPF_w&s=19
FNMA
WALL STREET KID WALL STREET KID 15 minutos atrás
$AMC FTDS DISAPPEARING! SHORTS UNCOVER! Short Squeeze Update

https://youtu.be/YqKMttFi-8c?si=L2Zz7eR6vyjtk7Lp
AMC
MartinLutherKing MartinLutherKing 16 minutos atrás
Billion dollar news going to hit international markets
RNAZ
TightCoil TightCoil 17 minutos atrás
From Google Fannie/Freddie Board:
It seems likely that the payout per share will be approximately $0.34 for FNMA (Fannie Mae) and $0.76 for FMCC (Freddie Mac), based on estimates and available data.

https://grok.com/share/bGVnYWN5_b24ad953-3c15-4022-81e0-8f3c0aab2d26
FMCC
CaptHowdy CaptHowdy 17 minutos atrás
I introduced that one to the ignore button. Makes the board more pleasant to read real facts and less drivel, which had been their MO for years.
GRLT
In the henhouse In the henhouse 19 minutos atrás
It has been a long time for us, we’ve been holding the bag through thick and thin. Looking like some progress towards the merger we all hope for. Shout out to the letter holders still hanging on.
Ciao
TGLO
forztnt2 forztnt2 20 minutos atrás
Taiwan Semiconductor (TSMC)Patents : I was reviewing a few patents on Micro Ring Modulators, and found several from TSMC that are related. Please recall that TSMC was part of the recent NVIDIA news involving CPO and Coupe (Compact universal Photonic engine).

The patents published i
LWLG
955 955 20 minutos atrás
NYT Propaganda: Musk To Be Briefed On War With China

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bcllwNYTMuskToBeBriefedOnWarWithChina.jpg

MSM all bought off! ...and that includes their reporting on the GSE's over the past 17 years!

https://i
flipper44 flipper44 21 minutos atrás
Thank you lykiri! How many machines do you think are dedicated to each dedicated leukapheresis unit separately located in the three clinics?
NWBO
janice shell janice shell 21 minutos atrás
So Elon's "working with Congress"? In what way? What have they done together? Why are so many Republican members of Congress terrified of him, although they don't like him?

Why is Musk more unpopular than Trump, and how happy has that made Donnie?
gorbec1 gorbec1 21 minutos atrás
I think the r last pr speaks of fixing that

And now they have the money to fix it
MCIC
carlson carlson 21 minutos atrás
Thanks!!!!
NBRI
carlson carlson 21 minutos atrás
Thanks!!!!
NBRI
NomadGolem39 NomadGolem39 25 minutos atrás
Think or Swim shows 0.1515 as the low on Friday.
HGRAF