ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Citigroup Inc

Citigroup Inc (C)

70,54
-0,45
(-0,63%)
Fechado 01 Abril 5:00PM
70,22
-0,32
( -0,45% )
Pré-mercado: 7:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,009,5511,559,9110,55-0,59-5,62 %28101/04/2025
61,009,5010,558,2510,0250,000,00 %023-
62,007,559,558,558,550,000,00 %053-
63,007,508,556,708,0250,000,00 %08-
64,005,557,555,456,550,000,00 %062-
65,004,606,605,105,600,6013,33 %94901/04/2025
66,003,705,704,604,700,000,00 %042-
67,003,753,903,353,8250,258,06 %649501/04/2025
68,002,963,052,893,005-0,41-12,42 %5826301/04/2025
69,002,212,271,952,24-0,60-23,53 %3231.21101/04/2025
70,001,561,611,581,585-0,42-21,00 %9481.74301/04/2025
71,001,031,061,011,045-0,34-25,19 %1.4151.38201/04/2025
72,000,610,650,640,63-0,19-22,89 %4823.06101/04/2025
73,000,330,360,370,345-0,13-26,00 %7923.29901/04/2025
74,000,160,180,160,17-0,10-38,46 %7762.67001/04/2025
75,000,080,090,060,085-0,07-53,85 %954.24801/04/2025
76,000,040,050,050,0450,000,00 %621.23601/04/2025
77,000,020,230,020,125-0,01-33,33 %5411.39901/04/2025
78,000,010,020,010,015-0,01-50,00 %131.59401/04/2025
79,000,010,010,010,010,000,00 %241.36901/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,010,020,020,0150,000,00 %0260-
61,000,010,020,010,015-0,02-66,67 %10857301/04/2025
62,000,010,020,020,015-0,01-33,33 %817301/04/2025
63,000,020,030,020,025-0,03-60,00 %3245001/04/2025
64,000,030,050,050,04-0,02-28,57 %1613101/04/2025
65,000,070,090,080,08-0,01-11,11 %2531.67901/04/2025
66,000,130,150,150,140,000,00 %13619401/04/2025
67,000,240,260,250,250,014,17 %10953201/04/2025
68,000,410,420,430,4150,0719,44 %3571.01601/04/2025
69,000,650,680,670,6650,0915,52 %1.7142.33001/04/2025
70,000,991,030,951,010,077,95 %7332.34101/04/2025
71,001,441,671,661,5550,2013,70 %6602.61501/04/2025
72,002,022,102,602,060,6634,02 %603.27301/04/2025
73,002,742,992,972,8650,082,77 %152.25201/04/2025
74,003,553,703,903,6250,349,55 %401.08701/04/2025
75,004,455,554,875,000,255,41 %2771301/04/2025
76,005,406,505,905,950,376,69 %242301/04/2025
77,005,506,856,836,1750,335,08 %1910901/04/2025
78,006,508,507,857,500,8812,63 %6401/04/2025
79,007,509,508,108,500,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IBGInnovation Beverage Group Limited
US$ 1,20
(143,51%)
24,4M
DGLYDigital Ally Inc
US$ 0,0571
(119,62%)
183,75M
RSLSReShape Lifesciences Inc
US$ 2,88
(81,13%)
10,57M
PCSAProcessa Pharmaceuticals Inc
US$ 0,7429
(80,32%)
7,4M
SHFSSHF Holdings Inc
US$ 6,60
(57,52%)
104
JYDJayud Global Logistics Ltd
US$ 1,75
(-78,04%)
507,09k
SYRASyra Health Corporation
US$ 0,1123
(-58,39%)
106,77k
MTEXMannatech Inc
US$ 5,20
(-40,30%)
10
BRIDBridgford Foods Corp
US$ 5,01
(-38,15%)
11
ECBKECB Bancorp Inc
US$ 10,01
(-33,73%)
6
DGLYDigital Ally Inc
US$ 0,0571
(119,62%)
183,75M
DMNDamon Inc
US$ 0,0131
(9,17%)
61,22M
AGMHAGM Group Holdings Inc
US$ 0,057
(32,10%)
48,19M
STSSSharps Technology Inc
US$ 0,032
(17,22%)
39,81M
LGMKLogicMark Inc
US$ 0,0201
(3,61%)
24,98M
Investor2014 Investor2014 5 minutos atrás
Nice to see someone stating clearly that approval cannot come before about this time of year in 2026.
AVXL
StayHumble StayHumble 5 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
chicks0123 chicks0123 5 minutos atrás
Good morning CLNVers 
CLNV
HKT HKT 6 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 7 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 7 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
spartex spartex 7 minutos atrás
Synopsys Photonic Solutions (linkedIn link below) has some very nice posts of what they are doing at OFC 2025, as well as use of all their technological tools for design of optics and photonic solutions. I believe they are one of the key solution/tools companies design teams will use in order to e
LWLG
willpellel willpellel 7 minutos atrás
Wow. I was expecting something profound............
PSRU
HKT HKT 7 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 8 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 8 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
HKT HKT 8 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Investor2014 Investor2014 8 minutos atrás
I am yet to be impressed by something you are impressed by!
AVXL
HKT HKT 8 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Pacha78 Pacha78 9 minutos atrás
It sucks and I remember all of us watching that day.  But maybe the person's estate had to sell it off or maybe due to a lawsuit?  I wonder who the lucky buyer was.
MCIC
HKT HKT 9 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 9 minutos atrás
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
HKT HKT 9 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
sylvia07 sylvia07 10 minutos atrás
Hope this is your first prediction to come true!
DBMM
StayHumble StayHumble 10 minutos atrás
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
louieforpar louieforpar 11 minutos atrás
Hey Janice,
Speaking of manufacturing giants.Do you ever recall Home Depot charging for parking at their stores under any President EVER?

Well done Convicted Felon and Rapist!!!
https://www.google.com/url?q=https://www.protoolreviews.com/home-depot-charge-parking-inflati
sctts sctts 12 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Investor2014 Investor2014 12 minutos atrás
TA doesn't "ignore" news, it just has no way of predicting the future of company news release content, macroeconomic news or e.g. irrational actions by authorities that may have little idea what they doing etc., because none of those future events have any information fingerprint in the past price e
AVXL
ksquared ksquared 12 minutos atrás
Hee hee. Brightened my day.
You know how I love to broaden my vocabulary.

Booker came off as an unhinged lunatic.
There's no hope for nj.
highlandernew highlandernew 13 minutos atrás
🔴🔴AMC ¢0.27 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investors
AMC