ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
11,13
0,12
(1,09%)
Fechado 20 Abril 5:00PM
11,1104
-0,0196
(-0,18%)
Após o horário de negociação: 8:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,005,405,405,405,400,000,00 %01-
6,500,000,000,000,000,000,00 %00-
7,003,405,200,004,300,000,00 %00-
7,502,464,700,003,580,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,502,473,903,323,1850,000,00 %01-
9,001,302,950,002,1250,000,00 %00-
9,501,241,902,501,570,000,00 %021-
10,001,091,341,191,215-0,16-11,85 %18417/04/2025
10,500,760,760,760,760,000,00 %0128-
11,000,410,660,430,535-0,12-21,82 %21238117/04/2025
11,500,210,210,210,210,000,00 %0374-
12,000,050,090,070,07-0,03-30,00 %2751.61617/04/2025
12,500,030,030,030,030,000,00 %0313-
13,000,020,020,020,020,000,00 %0388-
13,500,020,140,020,080,000,00 %0320-
14,000,010,010,010,010,000,00 %0138-
14,500,010,050,030,030,02200,00 %15317/04/2025
15,000,010,030,020,02-0,01-33,33 %150617/04/2025
15,500,030,030,030,030,000,00 %043-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,140,750,140,4450,000,00 %02-
8,000,000,900,000,000,000,00 %00-
8,500,040,040,040,040,000,00 %011-
9,000,100,950,100,5250,000,00 %024-
9,500,040,040,040,040,000,00 %014.110-
10,000,060,060,060,060,000,00 %0178-
10,500,120,150,120,135-0,11-47,83 %14141917/04/2025
11,000,280,280,280,280,000,00 %0451-
11,500,540,540,540,540,000,00 %0346-
12,000,260,970,890,615-0,26-22,61 %26517/04/2025
12,500,851,721,461,2850,139,77 %317317/04/2025
13,001,571,571,571,570,000,00 %0235-
13,502,442,442,442,440,000,00 %027-
14,002,623,252,902,9350,113,94 %22517/04/2025
14,502,792,792,792,790,000,00 %00-
15,002,764,153,953,4550,000,00 %01-
15,504,005,350,004,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
gp22 gp22 4 minutos atrás
$CNTM @ .60s: Buyout going through at $1.60. Going private. Free money..Great entry here...Volume picking up.
https://www.prnewswire.com/news-releases/connectm-confirms-62m-increased-implied-equity-value-with-buy-out-group-302426453.html
CNTM
gp22 gp22 5 minutos atrás
$CNTM @ .60s: Buyout going through at $1.60. Going private. Free money..Great entry here...Volume picking up.
https://www.prnewswire.com/news-releases/connectm-confirms-62m-increased-implied-equity-value-with-buy-out-group-302426453.html
CNTM
ListenToTheTrees ListenToTheTrees 5 minutos atrás
You are correct Monk, JimR is a clown who clearly had made zero money in the market, talking about $HMBL is how he copes
HMBL
Putbck UpTicRule Putbck UpTicRule 5 minutos atrás
It was Cox Busch and his buddy Obamanation as i call him that enabled the greatest short attack in history that continues today the removal of the Up Tic Rule! 1938 to 2007 Elon have DJT put it back do it now!
DJT
Putbck UpTicRule Putbck UpTicRule 5 minutos atrás
It was Cox Busch and his buddy Obamanation as i call him that enabled the greatest short attack in history that continues today the removal of the Up Tic Rule! 1938 to 2007 Elon have DJT put it back do it now!
DJT
PJC1 PJC1 5 minutos atrás
250K is not a bad tax write off
SANP
EmpressMonk25 EmpressMonk25 5 minutos atrás
If you're always seeing through one eye...you remain half blind to the whole picture. 😜
HMBL
Golden Cross Golden Cross 7 minutos atrás
$TWOH~~OTC Heat Check: About to Run HOT!!
https://www.youtube.com/watch?v=Ucf5hyYUJPE

[yt]Ucf5hyYUJPE[/yt]
TWOH
OMOLIVES OMOLIVES 7 minutos atrás
That is not short term:

OMOLIVES

Re: BullNBear52 post# 229646

Sunday, April 20, 2025 7:57:05 PM
Post# of 229660
I said it in the very first post. Rates are dropping(yield) on buying debt(debt vehicles) which means they become more expensive
BullNBear52 BullNBear52 7 minutos atrás
5. You appear to assume that I am unaware of politische matters of which I am overabundantly informed and aware. You and BullBear are proficient at telling me things I already know (regardless of my opinions on same). It seems a bit CONdescending, butt I 'spose my posts may seem that way to y'all (a
wallstreet1231 wallstreet1231 8 minutos atrás
If you have facts, show them. Otherwise you are just blabbing an opinion. As you said, big difference.
RDGL
Golden Cross Golden Cross 8 minutos atrás
$TWOH~~OTC Heat Check: About to Run HOT!!
https://www.youtube.com/watch?v=Ucf5hyYUJPE

[yt]Ucf5hyYUJPE[/yt]
TWOH
dealerschool2006 dealerschool2006 8 minutos atrás
I've seen on the news an analysis of the tarriffs being passed on to consumers...hence the reason for less to zero taxes for the Middle class...
Moonboy1 Moonboy1 8 minutos atrás
Where's the spring rally? Been hearing about for a year now. Sring will be over soon. The dollar is falling like a rock. This should be breaking out big time but it's not.
BTCUSD
Golden Cross Golden Cross 9 minutos atrás
$TWOH~~OTC Heat Check: About to Run HOT!!
https://www.youtube.com/watch?v=Ucf5hyYUJPE

[yt]Ucf5hyYUJPE[/yt]
TWOH
dukeb dukeb 10 minutos atrás
A successful conman always makes it seem as though he is acting in his marks' best interests.

a CEO that is actually concerned about his shareholders - on the OTC too
HMBL
zino zino 10 minutos atrás
YA YA HalBrick1 ...5 Dollars - 1O Dollars -1OO Dollars - 1,OOO Dollars Soon
GCAN
dealerschool2006 dealerschool2006 10 minutos atrás
Perfect credit score 850 achieved by Steve Mitchel...can anyone post this article, I don't subscribe to the WSJ... https://www.wsj.com/personal-finance/credit/perfect-credit-score-achievement-02cb2ec2?mod=trending_now_news_4
jxyzobrien jxyzobrien 11 minutos atrás
futures lower
tariff tweets

https://investorshub.advfn.com/uimage/uploads/2025/4/20/leykwes20.png
WooptdooU WooptdooU 11 minutos atrás
Haha, you Ignore your history of posts here and your cover of the CASH TAKE and other terrible insider abuses.
Don't lecture, unless you want to be lectured...You have harmed many shareholders with what you already did and you deserve the same back, whatever that "fate" may be...admit that t
LWLG