ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
175,59
5,12
(3,00%)
No fechamento: 14 Março 5:00PM
175,59
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0034,6037,2051,0035,900,000,00 %00-
145,0028,5033,300,0030,900,000,00 %00-
150,0023,5028,300,0025,900,000,00 %00-
155,0018,5022,800,0020,650,000,00 %00-
160,0013,9017,4012,1915,650,000,00 %01-
165,0010,4012,300,0011,350,000,00 %00-
170,006,007,404,806,700,000,00 %010-
175,003,304,003,203,650,7530,61 %71916:52:00
180,000,951,601,651,2750,000,00 %0113-
185,000,150,750,300,45-0,14-31,82 %32213:00:34
190,000,261,400,260,830,000,00 %027-
195,000,350,500,090,425-0,26-74,29 %412714:48:32
200,000,051,000,290,5250,24480,00 %1812810:51:22
210,000,231,350,230,790,000,00 %0616-
220,000,250,750,250,500,000,00 %026-
230,000,050,250,050,150,000,00 %010-
240,000,251,350,250,800,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,131,800,130,9650,000,00 %01-
145,000,000,700,000,000,000,00 %00-
150,000,341,550,340,9450,000,00 %01-
155,000,051,950,361,000,000,00 %02-
160,000,050,550,240,300,000,00 %01-
165,000,050,752,070,400,000,00 %014-
170,000,051,251,870,65-1,23-39,68 %22812:04:35
175,002,502,803,062,65-3,90-56,03 %24816:02:12
180,005,306,507,865,90-1,69-17,70 %13512:04:35
185,008,3010,8013,759,550,000,00 %098-
190,0013,7017,0018,8515,350,000,00 %010-
195,0018,4021,3013,7019,850,000,00 %04-
200,0023,2026,3027,4024,750,000,00 %02-
210,0033,2035,6033,5334,400,000,00 %011-
220,0042,4047,0043,5344,700,000,00 %00-
230,0053,0057,000,0055,000,000,00 %00-
240,0062,0066,900,0064,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWTNNWTN Inc
US$ 0,8097
(52,49%)
3,11M
NAOVNanoVibronix Inc
US$ 2,97
(34,64%)
188,84k
QSIQuantum Si Inc
US$ 1,62
(19,12%)
6,98M
SBETSharpLink Gaming Inc
US$ 0,4209
(18,16%)
1,31M
ADTXAditxt Inc
US$ 0,022
(9,45%)
79,86M
SQFTPresidio Property Trust Inc
US$ 0,506179
(-17,16%)
9,62k
ILAGIntelligent Living Application Group Inc
US$ 0,4012
(-14,46%)
521
APDNApplied DNA Sciences Inc
US$ 2,01
(-11,06%)
71,41k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0241
(-10,74%)
3,53M
BONBon Natural Life Ltd
US$ 1,29
(-10,42%)
1,6M
ADTXAditxt Inc
US$ 0,022
(9,45%)
79,86M
HEPAHepion Pharmaceuticals Inc
US$ 0,0239
(3,91%)
22,27M
AWHAspira Womans Health Inc
US$ 0,1265
(-9,64%)
11,06M
QSIQuantum Si Inc
US$ 1,62
(19,12%)
6,98M
OCEAOcean Biomedical Inc
US$ 0,0625
(0,48%)
5,1M
FrankieV FrankieV 5 minutos atrás
Lol
KULR
jay_tee jay_tee 5 minutos atrás
Come on Sig.. preferred shares means nothing if they are worthless. How can Seamus build value in two companies offering the same thing? Can't spread the wealth like that. He will be lucky to get FOXO some business. How in the heck will he pitch INQR while pitching FOXO? lol Yeah major conflict. Als
FOXO INQR RNVA
lifeonthefarm lifeonthefarm 5 minutos atrás
pure filthy Chinese scam regardless.
BHAT
BullNBear52 BullNBear52 5 minutos atrás
He was damned if he did and damned if he didn't. He gets to live to fight another day.
TURCH TURCH 6 minutos atrás
Same thoughts 


Regrss
10thMountain 10thMountain 6 minutos atrás
LOL
FDCT
gail gail 6 minutos atrás
must you do that? have a ….

….

little decorum when on a public forum.

hey,, i made a rhyme,,, just in time, lol.
ACON
price_and_volume price_and_volume 7 minutos atrás
Another good one Dr Humorous!
I think you can get to 100,000 posts this Month if you try real hard, like repeating 10 messages constantly every day. He's averaged less than 1 post per day in March, so maybe he picks up the pace he can get to 30 anyway...

Unfortunately for you,
ENZC
Guido2 Guido2 7 minutos atrás
100%
FNMA
dstep dstep 7 minutos atrás
What determines a sell order or a buy order? Don't you have to have a sell for there to be a buy?  I meeded some cash so I put in a sell order this morning according to you link it was listed as a buy. It was not, yes someone bought it but I doubt they had a buy order for the exact jber I was sellin
RDGL
fuagf fuagf 7 minutos atrás
I HATE that compare is needed to see other rosters. Why on Sod's earth would they have made that change????????????????????????????????????????????????????????????????????
Can'tSparTheGhost Can'tSparTheGhost 8 minutos atrás
A Special SHOUT OUT to Trader53 - Thank You and We Love You!!!

$DPLS
DPLS
mankind mankind 8 minutos atrás
Yeah no doubt. No business can compete on the international stage unless they have slave labor. Onshore America!!
art2426 art2426 8 minutos atrás
>>>This 13 million Share Buy should make you feel better
BIEL
Mr. Dragon Mr. Dragon 9 minutos atrás
From Webster's dictionary;

con man
noun
: a person who tricks other people in order to get their money : con artist
DPLS
Topfuel Topfuel 11 minutos atrás
 Nope. It's just so obvious reading their pr releases and the lying under oath sealed the deal as being legitimate.
 All it's good for is a quick flip. 
DBMM
MartinLutherKing MartinLutherKing 11 minutos atrás
Elon Musk is soaking up the float, buyout coming, TTX is going to be worth billions in his hands
RNAZ
tothe tothe 11 minutos atrás
SDCRBS: please edit post#24128 and turn off bold. I Hub blocks bold & color on first 8 words of post!
GDVM
k9narc k9narc 12 minutos atrás
If there is no gold in there, the american tanks.
Sideem Sideem 12 minutos atrás
Very nice way to end the week!!!! I'll be sure to relay the message. Onwards and ideally upwards!
BB
Hi_Lo Hi_Lo 12 minutos atrás
who cares if they can’t get SEC registered

Are you serious?

SAPX has to be SEC registeted and reporting as a condition of the deal being finalized.

SAPX has to be able to get a Form 10 (SEC registration statement) approved and it can't because of the miss
SAPX
RealDutch RealDutch 13 minutos atrás
Everyone should have their tokens now.
Only on Polygonscan. Don't bother checking Digishares.
From what I can see, the people that I follow, the numbers are correct.
ITUP
Can'tSparTheGhost Can'tSparTheGhost 13 minutos atrás
Looks to me we might just have to break out those dusty old RALLY HATS 🥳🥳🥳

$DPLS💎💎💎
DPLS
alertmeipp alertmeipp 13 minutos atrás
They skipped almost all investor conferences this year except for one. At least they're participating in a medical conference.
ENTA
BullNBear52 BullNBear52 14 minutos atrás
How was yesterday. You can quit spamming the S&P. It's down over 4% YTD. Sucks to give it back. lol.