ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PPG Industries Inc

PPG Industries Inc (PPG)

100,73
2,20
(2,23%)
Fechado 12 Abril 5:00PM
101,00
0,27
(0,27%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,008,0012,000,0010,000,000,00 %00-
92,007,209,805,208,500,000,00 %015-
93,006,309,600,007,950,000,00 %00-
94,006,208,704,007,450,000,00 %01-
95,000,000,000,000,000,000,00 %00-
96,004,706,302,805,500,000,00 %0119-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,002,403,401,852,90-2,25-54,88 %552011/04/2025
101,000,000,000,000,000,000,00 %00-
102,000,752,501,551,6250,000,00 %1011/04/2025
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,251,400,400,8250,000,00 %040-
106,000,000,000,000,000,000,00 %00-
107,000,151,950,131,050,000,00 %09-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,000,051,900,000,9750,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,051,203,500,6250,000,00 %017-
94,000,152,100,001,1250,000,00 %00-
95,000,402,853,901,6250,000,00 %085-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,202,002,301,10-0,15-6,12 %2111/04/2025
99,000,000,000,000,000,000,00 %00-
100,001,253,204,852,2250,000,00 %043-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,002,754,400,003,5750,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,006,908,007,467,455,26239,09 %41811/04/2025
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,04B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
653,46M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
640,47M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
303,97M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
261,75M
NASDAQ2020 NASDAQ2020 5 minutos atrás
It’s about to get Real
https://www.todayville.com/trump-eyes-end-of-capital-gains-tax-in-2025/
ELTP
DMC8 DMC8 5 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/611480028
AMRN
bar1080 bar1080 6 minutos atrás
I've only suffered ONE RS in my many decades in blue chips... a 1 for 5 RS in 2002 around the bottom of the tech crash.
Jharty Jharty 6 minutos atrás
LQMT
goldenpath8 goldenpath8 8 minutos atrás
Tariffs-on-China-the-end-of-days-apocalyptic-tariff-prepping-and-be-prepared-to-lower-your-standard-of-living
visit - www.cogwriter.com - see link same as above title
NWBO
The Danish Dude The Danish Dude 8 minutos atrás
Welcome back from Fridays vacation ex. Hope you enjoyed a well deserved day off. There's a rumor that AF has also taken 10 days off. Do give my regards if you bump into him.

I don't agree in any below, because I don't know the full story of Stuttgart Boerse and how such an event is ha
NWBO
oilsleuth oilsleuth 9 minutos atrás
2024 Sales $1,328,164
[2023 Sales $3,698,797]

2024 General & Administration $1,283,518
[2023 General & Administration $3,181,826]

2024 Gain/(loss) from operations ($687,475)
[2023 Gain/(loss) from operations ($1,284,837)]
RMHB
Jharty Jharty 9 minutos atrás
https://acttg.eastmoney.com/pub/webtg_hskh_act_zixun_01_01_01_0http://gb.eastmoney.com/share.aspx?url=https%3A%2F%2Fcaifuhao-eastmoney-com.translate.goog%2Fnews%2F20250410114656321170150%3Ffrom%3Dguba%26name%3D5a6c5a6J56eR5oqA5ZCn%26gubaurl%3DaHR0cHM6Ly9ndWJhLmVhc3Rtb25leS5jb20vbGlzdCwzMDAzMjgsOTkua
LQMT
oldstocks oldstocks 10 minutos atrás
Richie isn’t OneMindng being used in Chile?
AFFU
elks elks 10 minutos atrás
Right
TWOH
Major Profits Major Profits 10 minutos atrás
Bashers and Pumpers.

https://media2.giphy.com/media/qCRhaWtcExo9W/giphy.gif?cid=6c09b952hpj14buju09thyo2a4nvbdce0pjdimtb529irnz7&ep=v1_gifs_search&rid=giphy.gif&ct=g
GVSI
misterfishman misterfishman 10 minutos atrás
Ha who,s more crooked than that 35 count convicted felon only in america where peeps are stupid enough to sent a 34 count felon theif and rapist to the office of the president .if wasn't so serious it would be funny as hell.
IGPK
learningcurve2020 learningcurve2020 12 minutos atrás
It’s more likely the other way around…Checkpoint inhibitors can benefit DCVAX. But where are the trials?
NWBO
newmedman newmedman 12 minutos atrás
I saw her on the tele bashing that guy and she rarely does any interviews or appearances. For conservatives to lose Maureen Dowd is a f'n gut punch.
BOREALIS BOREALIS 12 minutos atrás
TRUMPY

https://image.cagle.com/294776/830/bill-day_china-and-trump.png

https://image.cagle.com/294774/830/dave-granlund_trade-war-hurts-farmers-2025.png

https://www.politico.com/dims4/default/3fafd1e/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%
PegnVA PegnVA 14 minutos atrás
In the biggest job in the world, Trump seems like a very small man. - BINGO!
ksquared ksquared 14 minutos atrás
Howdy, Flo-zee. Snow was gone by noon. Fun looking at it while it lasted.
Oooh, I'm glad you're not in pain, but your poor little swollen and bruised face. Yipe.
That should start clearing up pretty soon.
You've got the right attitude. It will be worth it
oroQuest oroQuest 14 minutos atrás
Is this one dead? Nothing seems to be happening with either Psycheceutical or Neuraseed. Does anyone have any information to the contrary?
BWVI
Zadie420 Zadie420 14 minutos atrás
Is that something to do with NWBO?
NWBO
jxyzobrien jxyzobrien 14 minutos atrás
nq
NQ opening 300 higher. tom obrien (rip) called this the market that would not allow retail traders in since the gap is most of the move and unless you are in no trade.
Steady_T Steady_T 15 minutos atrás
Please,
Could we confine the discussions of the tariff wars and politics to how it effects Anavex?

I can read all I want about the tariff war and the political view points on forums dedicated to that.

A humble request.
AVXL
Mr Stockboy Mr Stockboy 15 minutos atrás
Not that I ever wanted a RS but on paper the company just got much healthier in the eyes of WS. The much lower float is a good thing. Imagine if they did a share buy back in Q4 on profits? Nice to ponder.

21M shares - ($25M / $10 share) = -2.5M shares shaving down to 18.5 float. Amari
AMRN
Mr Stockboy Mr Stockboy 15 minutos atrás
Not that I ever wanted a RS but on paper the company just got much healthier in the eyes of WS. The much lower float is a good thing. Imagine if they did a share buy back in Q4 on profits? Nice to ponder.
AMRN
oldstocks oldstocks 15 minutos atrás
AiKing do you realize the OneMindNG platform has beat out major companies on contracts?
The platform that OneMind Technologies uses can be used on multiple different systems and is not required to be used on one single system.
OneMindNG platform can take in multiple different data fro
AFFU
timez1000 timez1000 16 minutos atrás
No it didn't, what are talking about.
TSNP did a RS at $1.93 but it was 4:1
NUKK did a RS at 8:1
Where are you getting those numbers
NUKK