ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

531,18
3,78
(0,72%)
Fechado 13 Fevereiro 6:00PM
531,00
-0,18
(-0,03%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
505,0025,0530,1522,3027,600,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,0018,2025,3024,2821,750,000,00 %022-
512,5017,4022,9016,6020,150,000,00 %01-
515,0012,4519,9019,1116,1754,4130,00 %13313/02/2025
517,500,000,000,000,000,000,00 %00-
520,0011,0516,0517,1513,550,000,00 %035-
522,500,000,000,000,000,000,00 %00-
525,000,000,000,000,000,000,00 %00-
527,500,000,000,000,000,000,00 %00-
530,000,000,000,000,000,000,00 %00-
532,500,000,000,000,000,000,00 %00-
535,000,000,000,000,000,000,00 %00-
537,500,861,661,601,260,1611,11 %10523113/02/2025
540,000,000,000,000,000,000,00 %00-
542,500,000,000,000,000,000,00 %00-
545,000,000,000,000,000,000,00 %00-
547,500,000,000,000,000,000,00 %00-
550,000,050,220,120,135-0,10-45,45 %39962313/02/2025
552,500,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
505,000,000,000,000,000,000,00 %00-
507,500,060,390,370,225-0,01-2,63 %1225813/02/2025
510,000,110,320,200,215-0,58-74,36 %351.71513/02/2025
512,500,250,630,510,44-0,45-46,87 %149613/02/2025
515,000,000,000,000,000,000,00 %00-
517,500,470,700,650,585-1,28-66,32 %8912713/02/2025
520,000,000,000,000,000,000,00 %00-
522,500,000,000,000,000,000,00 %00-
525,001,361,791,571,575-2,23-58,68 %74541513/02/2025
527,501,942,572,262,255-1,74-43,50 %16034313/02/2025
530,000,000,000,000,000,000,00 %00-
532,500,000,000,000,000,000,00 %00-
535,000,000,000,000,000,000,00 %00-
537,500,000,000,000,000,000,00 %00-
540,008,2510,4012,259,3252,7729,22 %411313/02/2025
542,509,9513,2011,6211,5754,6266,00 %2611713/02/2025
545,000,000,000,000,000,000,00 %00-
547,5013,3018,9019,1716,100,000,00 %031-
550,0017,8019,8517,1518,825-2,65-13,38 %412913/02/2025
552,5018,9024,0516,5021,4750,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
investisseur101 investisseur101 3 minutos atrás
No problem just another more to be blocked..i dont need you fot my investment 😉
HMBL
SeaBlue SeaBlue 4 minutos atrás
Of course! You had me laughing there.....but in all seriousness, it was really good news to see the continued discovery of mineralization there.
FFMGF
Zorax Zorax 4 minutos atrás
-From looking at zab's link and others to verify, I believe I was wrong and the contract would be for half a billion. Still isn't chicken feed. This isn't counting the billions he does get for his other subsidies directly from the our taxpayers or shittypants.

The deal was backtracked
RickNagra RickNagra 4 minutos atrás
Yugely yuge.

Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and preve
FNMA
Mav14 Mav14 4 minutos atrás
Are we bullish for tomorrow ? Lol
IDVV
Brysh Brysh 4 minutos atrás
Looks like it’s what we thought. CEO sold preferred A shares for $280,000 - he finally got paid
IDVV
Dragonman1 Dragonman1 4 minutos atrás
We didn't get the golden ticket to Charlies chocolate Factory, hahaha!
GNCP
investisseur101 investisseur101 5 minutos atrás
Nice..i dont know why but the retest of old breakout/resistance (here 0.0003) seem always retested..MM always do this..I always realize when it's happening and that confirms to me that the market is fixed
HMBL
WarMachine WarMachine 6 minutos atrás
The mighty Forrester abandoned ship and Shield.com got flushed. The unsinkable $MONI hit an iceberg! And just like the Titanic, all the big money opted out of the cruise, leaving shareholders without enough lifeboats. Sign up for a submersible ride to go visit the share price.
MONI
RealDutch RealDutch 6 minutos atrás
The stress of one LVerstee keeping a close eye on developments is simply unbearable..... for all the company employees and shareholders.
ITUP
Joe Kaplan Joe Kaplan 7 minutos atrás
now what, The upside is staggering for NAK...

https://northerndynastyminerals.com/site/assets/files/5188/ndm_presentation_december_2024.pdf

M&I asset values approaching something under 400 Billion as is......and thats.without expansion.

From the chart
NAK
JRoon71 JRoon71 9 minutos atrás
RMB, I can only hope that they are waiting to make an announcement at their ER CC. 

If this change is as meaningful as some think, then it is certainly news-worthy.

It goes back to what I have often said. There must be a reason why Denner has explicitly chosen NOT to ma
AMRN
jay_tee jay_tee 9 minutos atrás
Filter I know you honestly don't believe that. I know you don't invest or value the importance of your investment based on posters on a public message board? I hope this runs. I mean who wouldn't want to make money from .0001? But posters on iHuB will not determine the future of this. I hope your "h
RNVA
TightCoil TightCoil 10 minutos atrás
Now 24 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 -
FNMA
janice shell janice shell 10 minutos atrás
Yes it is. And it's not the only contract he has with the DoD.
Dodger1 Dodger1 11 minutos atrás
are you talking about the last four years...wow

Go $AABB
AABB
StayHumble StayHumble 11 minutos atrás
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah



"..fire..........fire works......believe it"🍿
DBMM
carlson carlson 12 minutos atrás
Silver prices through the roof. Gold looking good...
NBRI
Whalatane Whalatane 14 minutos atrás
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 14 minutos atrás
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 14 minutos atrás
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 14 minutos atrás
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 14 minutos atrás
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 14 minutos atrás
Up your meds... you'll be okay.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock