ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Walmart Inc

Walmart Inc (WMT)

103,51
1,04
( 1,01% )
Atualizado: 17:35:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,009,459,859,409,650,9010,59 %734917:30:27
95,008,458,908,608,6751,3017,81 %152.27615:21:05
96,007,507,657,607,5751,3221,02 %1160817:30:27
97,006,456,706,566,5751,0418,84 %532.52016:15:00
98,005,505,705,555,601,0021,98 %6772916:34:31
99,004,504,704,554,601,2035,82 %3471.22416:09:57
100,003,553,703,503,6250,8230,60 %19593616:29:27
101,002,622,712,672,6650,8042,78 %6811.21617:18:52
102,001,751,831,801,790,6657,89 %1.2282.96017:35:44
103,001,011,051,051,030,4164,06 %4.2376.83717:35:34
104,000,490,510,460,500,1653,33 %5.1923.06717:34:07
105,000,190,210,180,200,0538,46 %2.4464.75217:34:13
106,000,070,080,070,0750,0240,00 %1.2444.46617:34:02
107,000,030,040,030,0350,000,00 %48364217:14:57
108,000,010,020,020,0150,000,00 %13038917:35:46
109,000,010,050,010,030,000,00 %036-
110,000,010,020,020,0150,01100,00 %776215:57:02
111,000,010,750,010,380,000,00 %035-
112,000,011,270,010,640,000,00 %04-
113,000,040,750,040,3950,000,00 %077-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
94,000,030,020,020,025-0,01-33,33 %442913:05:12
95,000,010,020,010,015-0,01-50,00 %1062.74816:50:52
96,000,010,020,010,015-0,02-66,67 %432.76517:15:04
97,000,010,020,020,015-0,03-60,00 %2652.69514:50:18
98,000,020,030,030,025-0,03-50,00 %6592.21617:21:54
99,000,020,040,030,03-0,06-66,67 %3041.16717:02:54
100,000,040,050,050,045-0,12-70,59 %1.6134.23717:32:17
101,000,080,100,100,09-0,24-70,59 %4.8312.34917:33:24
102,000,190,200,190,195-0,45-70,31 %3.1062.10717:26:27
103,000,440,460,450,45-0,69-60,53 %2.12563417:26:23
104,000,880,960,950,92-1,06-52,74 %57119717:33:49
105,001,581,691,741,635-0,90-34,09 %22914516:51:30
106,002,462,592,582,525-1,47-36,30 %10220817:35:00
107,003,053,603,703,325-0,40-9,76 %76116:07:07
108,004,354,654,124,50-1,63-28,35 %141214:00:17
109,005,305,650,005,4750,000,00 %00-
110,006,106,657,106,3750,000,00 %01-
111,006,307,6511,056,9750,000,00 %00-
112,008,008,659,658,3250,000,00 %07-
113,009,109,6510,259,3750,000,00 %024-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,5347
(148,64%)
214,65M
XLOXilio Therapeutics Inc
US$ 1,591
(142,16%)
157,31M
TIVCTivic Health Systems Inc
US$ 0,5316
(126,21%)
458,73M
NKGNNKGen Biotech Inc
US$ 0,76
(100,11%)
71,46M
MYNAMynaric AG
US$ 0,52
(96,52%)
64,48M
ALCEAlternus Clean Energy Inc
US$ 0,0611
(-72,96%)
3,32M
MSWMing Shing Group Holdings Ltd
US$ 3,23
(-42,83%)
1,18M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
4,01M
TTOOT2 Biosystems Inc
US$ 0,0879
(-34,40%)
5,79M
KALAKALA BIO Inc
US$ 7,20
(-33,82%)
573,06k
TIVCTivic Health Systems Inc
US$ 0,5334
(126,98%)
458,75M
CYNCYNGN Inc
US$ 0,159599
(-2,09%)
282,58M
KDLYKindly MD Inc
US$ 3,5347
(148,64%)
214,65M
NXUNXU Inc
US$ 0,3679
(34,32%)
180,91M
XLOXilio Therapeutics Inc
US$ 1,5992
(143,41%)
157,31M
imafan imafan 4 minutos atrás
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html
Greetings HHSE Friends & Followers
HHSE
Kool Aid Man Kool Aid Man 4 minutos atrás
Sylia Gallegos--realtor

https://www.jpardfw.com/agent.php?&agentid=1798033

https://syliagallegos.jpar.com/

https://www.ratemyagent.com/real-estate-agent/sylia-gallegos-b1l8q6/sales/properties

Question: Why would a lawyer and partner in $10
SPZI
joe botts joe botts 4 minutos atrás
Its REVOKED.
ham n slam ham n slam 4 minutos atrás
for every comment positive or negative very few put there money where there mouth is..dont buy don't sell..well it is OTC ,college folk mostly..hit up mom and dad and grab a million or two shares....March will be a different story..stay cheap!
VPLM
Cosa Cosa 4 minutos atrás
No longer underwater. Wondering if this has a spike up left in it...
HE
chrismiss_everyday chrismiss_everyday 5 minutos atrás
“…we have enough supply for launching this drug. The manufacturing has been extremely productive to have marketed product ready for the market entry.”

😈🙌🤝🤲🤌
AVXL
johnydollar johnydollar 5 minutos atrás
Another wave is on the way...........

The experts holding billions up on billions of naked shorts......

Will be paying up........
DBMM
EarthLord2020 EarthLord2020 5 minutos atrás
The market maker system is so corrupt... That these cheats and cowards get by constantly hiding the bid.
GXXM
Manspider Manspider 5 minutos atrás
Welcome to the OTC! All fun loving criminals down in the cellar. I’m actually pretty optimistic with ASII. Good luck my brother!! :-D
ASII
Triple nickle Triple nickle 5 minutos atrás
Myna to .63 late in the day 
JusticeWillWin JusticeWillWin 5 minutos atrás
🚀Mr. Cooper's earnings soar on Flagstar asset acquisition🚀

https://www.nationalmortgagenews.com/news/mr-coopers-earnings-soar-on-flagstar-asset-acquisition
COOP
glenn1919 glenn1919 6 minutos atrás
NKTR......BACK.......STSS.....MVST......AMRN.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMRN MULN MVST
Stockman1010101 Stockman1010101 6 minutos atrás
$8 IS COMING BABY, ITS COMING.
FNMA
RSI38 RSI38 6 minutos atrás
Personal attacks means nothing to me.

I know that I investing in otc stocks.This alone explains everything

What's important here is to make money off of any ticker in this cesspool of tickers.

Comes may or June this will start trading and I will make
NPHC
linkvest linkvest 6 minutos atrás
After a few hundred million shares bought in the 5s and 6s now we have 70 million shares of One Tick Flippers selling on the ASK...
RDAR
Golden Cross Golden Cross 6 minutos atrás
$GRLF CEO mentions buyback here and also in the JRStocktalk video. Not once has there been any split mention, only a buyback.
https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-co-957603
https://
GRLF
B402 B402 6 minutos atrás
Followers are 234,,,,,,,I can count more than I'd like to remember of how many level headed people quit posting here too,,,,,,,Quite amazing the attacks for subtle difference of opinion.....The smartest stay away, which doesn't show much about myself...
imafan imafan 6 minutos atrás
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

Click on OTC Markets link to article

New York, New York--(Newsfi
HHSE
lovethatgreen lovethatgreen 6 minutos atrás
Buddy your MO is lighting up very brightly now. This will be my one and only post to you

You have no insight to where they are with the acquisition nor does anyone else. Some of your posts fringe on plane Ole fud

It obvious you are very sensitive and have an ego issue
AFFU
janice shell janice shell 6 minutos atrás
Reaction to Trump looking subservient to Musk and showing disdain to a child.

lol, Lawrence O'Donnell was really on fire last night.
MartinLutherKing MartinLutherKing 6 minutos atrás
Last call all aboard🚀🚀🚀🚀🚀🚀🚀
RNAZ
wadegarret wadegarret 7 minutos atrás
AESI($21)- 12 PEgf & 70% eps growth gf

Plus a 4% dividend
MartinLutherKing MartinLutherKing 7 minutos atrás
The revolution in the clinic is here brothers, Billion dollar news is about to hit international wires.
https://www.msn.com/en-us/money/companies/softbank-outlines-500b-stargate-project-to-accelerate-ai-revolution/ar-AA1yUnWb
RNAZ
morg38off morg38off 7 minutos atrás
Latest: "We are in a waiting mode with FINRA. They requested the list of all shareholders current and after distribution which we provided last Friday. In the meantime we started on auditing 2024 which will be due soon.

Expensive slow process but with perseverance we will get there.