ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xylem Inc

Xylem Inc (XYL)

129,38
-1,71
(-1,30%)
Fechado 14 Fevereiro 6:00PM
128,78
-0,60
( -0,46% )
Pré-mercado: 10:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0030,3030,3030,3030,300,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,0012,8012,8012,8012,800,000,00 %00-
115,0015,2015,2015,2015,200,000,00 %00-
120,0010,8010,8010,8010,800,000,00 %05-
125,006,006,006,006,000,000,00 %0116-
130,000,900,900,900,900,000,00 %0252-
135,000,100,100,100,100,000,00 %0224-
140,000,130,130,130,130,000,00 %049-
145,000,260,260,260,260,000,00 %01-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,100,100,100,100,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
85,000,380,380,380,380,000,00 %01-
90,000,050,050,050,050,000,00 %01-
95,000,150,150,150,150,000,00 %02-
100,000,600,600,600,600,000,00 %01-
105,000,450,450,450,450,000,00 %010-
110,000,160,160,160,160,000,00 %032-
115,000,320,320,320,320,000,00 %0285-
120,000,050,050,050,050,000,00 %020-
125,000,250,250,250,250,000,00 %088-
130,001,001,001,001,000,000,00 %090-
135,006,006,006,006,000,000,00 %010-
140,009,789,789,789,780,000,00 %04-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
4
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
4
ADTXAditxt Inc
US$ 0,07
(0,00%)
211M
KWEKWESST Micro Systems Inc
US$ 0,467
(0,00%)
49,27M
HCTIHealthcare Triangle Inc
US$ 0,4789
(0,00%)
36,31M
SLDBSolid Biosciences Inc
US$ 4,03
(0,00%)
34,44M
DGLYDigital Ally Inc
US$ 0,0767
(0,00%)
31,37M
georgie18 georgie18 12 segundos atrás
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Methinks Methinks 22 segundos atrás
https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.
georgie18 georgie18 24 segundos atrás
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Dallas-Cowboys Dallas-Cowboys 30 segundos atrás
Good news thanks 
TGLO
Nealio Nealio 51 segundos atrás
$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.
DUKR
Trooperstocks Trooperstocks 1 min atrás
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
Trooperstocks Trooperstocks 1 min atrás
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
ChannelTrader ChannelTrader 1 min atrás
USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.
Gmenfan Gmenfan 2 minutos atrás
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
toohot toohot 2 minutos atrás
I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!




BUY $BIEL$
BIEL
Gmenfan Gmenfan 2 minutos atrás
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
PennyMillions852 PennyMillions852 2 minutos atrás
LFG!!!!!!!!!!!!!
IGPK
peanutz peanutz 2 minutos atrás
Waiting for 5 dollars again lol!
SOUN
knrorrel knrorrel 2 minutos atrás
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
knrorrel knrorrel 2 minutos atrás
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
Methinks Methinks 2 minutos atrás
https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.
ElementalArcher25 ElementalArcher25 3 minutos atrás
Nice start and volume in 1st min
ELTP
100lbStriper 100lbStriper 3 minutos atrás
“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p
NLST
linkvest linkvest 3 minutos atrás
Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....
ASII
Gobsmacked01 Gobsmacked01 3 minutos atrás
FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA
RDGL
doorcounty doorcounty 4 minutos atrás
.0024  x   style="font-size: 1em"0027 to start. Depends if there are any deep pockets....
CAFI
stocktowatch stocktowatch 4 minutos atrás
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
TJG TJG 4 minutos atrás
The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same
AFFU
WOW23P WOW23P 4 minutos atrás
There's been a substantial shift from weak to strong 
PAYS

Seu Histórico Recente