ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xylem Inc

Xylem Inc (XYL)

118,465
-1,38
( -1,15% )
Atualizado: 10:35:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0046,6050,200,0048,400,000,00 %00-
75,0041,9045,500,0043,700,000,00 %00-
80,0036,3040,500,0038,400,000,00 %00-
85,0031,3035,100,0033,200,000,00 %00-
90,0027,2030,5034,3228,850,000,00 %01-
95,0022,2025,500,0023,850,000,00 %00-
100,0016,6019,9024,2018,250,000,00 %01-
105,0011,6015,200,0013,400,000,00 %00-
110,007,709,809,208,750,000,00 %07-
115,002,604,4013,703,500,000,00 %02-
120,002,051,702,051,8750,000,00 %016-
125,000,200,650,200,4250,000,00 %0461-
130,000,100,100,100,100,000,00 %0176-
135,000,080,050,080,0650,000,00 %0159-
140,000,150,550,150,350,000,00 %0769-
145,000,150,750,150,450,000,00 %091-
150,001,100,751,100,9250,000,00 %029-
155,001,500,751,501,1250,000,00 %026-
160,000,600,750,600,6750,000,00 %03-
165,001,750,751,751,250,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,350,000,000,000,00 %00-
75,000,001,500,000,000,000,00 %00-
80,000,001,550,000,000,000,00 %00-
85,000,001,600,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,001,250,751,251,000,000,00 %02-
100,000,050,750,050,400,000,00 %07-
105,001,520,751,521,1350,000,00 %049-
110,000,200,750,200,4750,000,00 %065-
115,000,050,750,050,400,000,00 %0213-
120,000,402,950,691,6750,000,00 %028-
125,004,508,404,826,450,000,00 %084-
130,0010,3013,4010,2811,850,000,00 %033-
135,0015,1018,4014,3416,750,000,00 %018-
140,0020,0023,209,6021,600,000,00 %02-
145,0025,3028,100,0026,700,000,00 %00-
150,0029,5033,500,0031,500,000,00 %00-
155,0034,5038,500,0036,500,000,00 %00-
160,0039,5043,500,0041,500,000,00 %00-
165,0044,5048,500,0046,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VVPRVivoPower International PLC
US$ 1,3392
(57,94%)
9,06M
PNBKPatriot National Bancorp Inc
US$ 1,4299
(34,90%)
11,87M
RGCRegencell Bioscience Holdings Ltd
US$ 58,37
(29,71%)
169,89k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236,00
(29,39%)
1
LITMSnow Lake Resources Ltd
US$ 0,777
(29,33%)
45,97M
DMNDamon Inc
US$ 0,0425
(-65,84%)
114,3M
SOWGSow Good Inc
US$ 1,68
(-38,91%)
151,1k
TELATELA Bio Inc
US$ 1,625
(-30,56%)
46,66k
BONBon Natural Life Ltd
US$ 0,1899
(-26,96%)
10,37M
INLFINLIF Limited
US$ 1,78
(-22,27%)
54,42k
DMNDamon Inc
US$ 0,0425
(-65,84%)
114,3M
LITMSnow Lake Resources Ltd
US$ 0,777
(29,33%)
45,97M
GCTKGlucoTrack Inc
US$ 0,4366
(5,59%)
41,27M
RNAZTransCode Therapeutics Inc
US$ 0,985
(27,92%)
31,06M
NVDANVIDIA Corporation
US$ 116,53
(-1,69%)
27,8M
JFBroderick JFBroderick 4 minutos atrás
142,552,738 already traded. Holy cow!
ASII
jrf30 jrf30 4 minutos atrás
And third one. NEW one. Highest target of the three.

DJ United States Antimony Price Target Announced at $3.00/Share by B. Riley Securities UAMY
UAMY
MightyX MightyX 4 minutos atrás
Only $1800 on ask(.0002)with $6k waiting at .0003(first 15-min)
TPTW
DiscoverGold DiscoverGold 4 minutos atrás
$META is the ONLY Magnificent 7 stock current trading above its 200 Day Moving Average
By: Barchart | March 20, 2025

• $META is the ONLY Magnificent 7 stock current trading above its 200 Day Moving Average.

pbs.twimg.com/media/GmhmfmhXAAEbXe1?format=jpg&nam
META
Debunkinator Debunkinator 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/21/jtxvcSimpsonBalthazarGIF.gif
ASII
al44 al44 5 minutos atrás
Venezuela's Maduro wants his thugs back

By Monica Showalter

It's almost like he lost a division.

Venezuela's socialist dictator, Nicolas Maduro, has stepped forward with a bizarre mixture of rage and crocodile tears, whimpering about all theVenezuelan cri
ElectricJester54 ElectricJester54 5 minutos atrás
Ya 54k share wall at 0.177 as well so looks like some people were hoping for more short term turn than long term good news. Button still is in frame within 10 days though but I expect people who quick flipping don't care about that anyway.
AZRH
PEACHMAN PEACHMAN 5 minutos atrás
Your statement below is another lie about IFUS

Supreme Gold Plus has been around for so long and rebranded, clearly no one is fooled

It was not rebranded dope. The original product was called Supreme Gold was only intended to supply 20% of daily cattle feed.
IFUS
Wayne R Wayne R 5 minutos atrás
top notch health care system

Sure, when you can find a medical professional willing to see you in 3 to 4 months
stock1ace1 stock1ace1 5 minutos atrás
Tlx $18.86 up 7% pdufa 3/24 news watch
Doubledown75 Doubledown75 5 minutos atrás
I'd say this whole otc game is about to change. I believe CE won't exist anymore. OTC markets over regulated to push the smalls to nothing so the bigs would prevail. Doge is probably all over otc, finra,sec.....they canned the top 13 regional directors of the sec, that ought to tell you something. R
EMED
Humbert Humbert 5 minutos atrás
Something tells me she blows next week, might try to make some last minute purchases today
BNCM
gail gail 5 minutos atrás
here we gooooo!!
AGH
linkvest linkvest 5 minutos atrás
Smelling those 6s in a few minutes now....
ASII
Chachang1 Chachang1 5 minutos atrás
I think as soon as new people become aware and old baggers get out then this will rock. Big rock. Time to load with what I can. Selling Nvidia now.
RLTR
MightyX MightyX 5 minutos atrás
Bid accumulated $26k before dropping..now $30k added
TPTW
Zardiw Zardiw 6 minutos atrás
Huge: University of Georgia: Evaluate $BIXT BirdFlu Cure:

https://DDAmanda.com/Charts/BIXTNews2.jpg

Z
BIXT
investingnotgambling investingnotgambling 6 minutos atrás
Down early on that MFA. Apparently not what people were hoping for.

🇺🇸🦅😎
AZRH
Large Green Large Green 6 minutos atrás
Fred, you said the following:

.bac opined that all of LIBOR is settled, completed and over with, forever......????.......okay....whatever.....show us the money, please.......

——————————————

How long before confirmation of something concerning the total e
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos atrás
I resemble that "style".
Given your previous, responsible for self managed
a fraction of yours and max 10% in a spec bio.
AVXL
linkvest linkvest 6 minutos atrás
5s are falling
ASII
stockrafter stockrafter 6 minutos atrás
Yes, that has been posted since, "Last Update Posted 2024-12-1." ....made note of it earlier.....been waiting for a comment from Acumen.....Maybe during the Q4 cc.....who knows....See no reason why they could not have posted the SC vs IV news two days earlier so Dan could have discussed it......
ABOS
Bubae Bubae 7 minutos atrás
Yeah, I guess you missed the BS press release this morning. The company is probably finishing their leak-out conversions with this latest con and it has worked really well. Look how quickly the volume got soaked up. Last chance for you all covered up in the 3s to bail in my opinion. A non-reporting
ASII
jrf30 jrf30 7 minutos atrás
Second analyst review after earnings, with higher price target.

https://europac.bluematrix.com/sellside/EmailDocViewer?encrypt=b8097e8c-1b9c-4291-87ac-76814f557ec8&mime=pdf&co=europac&id=jsekelsky@allianceg.com&source=mail

Target $2.75.
UAMY