ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xylem Inc

Xylem Inc (XYL)

129,38
-1,71
(-1,30%)
Fechado 14 Fevereiro 6:00PM
128,78
-0,60
( -0,46% )
Pré-mercado: 10:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0030,3030,3030,3030,300,000,00 %03-
105,000,000,000,000,000,000,00 %00-
110,0012,8012,8012,8012,800,000,00 %03-
115,0015,2015,2015,2015,200,000,00 %074-
120,0010,8010,8010,8010,800,000,00 %05-
125,006,006,006,006,000,000,00 %0116-
130,000,900,900,900,900,000,00 %0252-
135,000,100,100,100,100,000,00 %0224-
140,000,130,130,130,130,000,00 %049-
145,000,260,260,260,260,000,00 %01-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,100,100,100,100,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
85,000,380,380,380,380,000,00 %01-
90,000,050,050,050,050,000,00 %01-
95,000,150,150,150,150,000,00 %02-
100,000,600,600,600,600,000,00 %01-
105,000,450,450,450,450,000,00 %010-
110,000,160,160,160,160,000,00 %032-
115,000,320,320,320,320,000,00 %0285-
120,000,050,050,050,050,000,00 %020-
125,000,250,250,250,250,000,00 %088-
130,001,001,001,001,000,000,00 %090-
135,006,006,006,006,000,000,00 %010-
140,009,789,789,789,780,000,00 %04-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 4,99
(76,95%)
11,5M
SLDBSolid Biosciences Inc
US$ 7,12
(76,67%)
33,59M
HCTIHealthcare Triangle Inc
US$ 0,80
(67,05%)
35,27M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
18,37M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
SEPNSepterna Inc
US$ 4,49
(-65,35%)
526,48k
RSLSReShape Lifesciences Inc
US$ 1,12
(-51,93%)
2,36M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,35
(-44,73%)
1,25M
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0862
(23,14%)
209,66M
KWEKWESST Micro Systems Inc
US$ 0,7147
(53,04%)
47,1M
HCTIHealthcare Triangle Inc
US$ 0,8009
(67,24%)
35,26M
SLDBSolid Biosciences Inc
US$ 7,12
(76,67%)
33,59M
GLYCGlycoMimetics Inc
US$ 0,36
(24,14%)
30,56M
georgie18 georgie18 3 minutos atrás
Nice piece of news...AIBT...on watch...🥳
AIBT
sylvia07 sylvia07 3 minutos atrás
A link to all your lies! what's your agenda for wasting your life away everyday, just to try to destroy a company. I know you are not that envious and evil for that...ARE YOU?
DBMM
JPetroInc JPetroInc 4 minutos atrás
is this 25% Shieldcom stake stickie post still relevant in the header…?
MONI
navycmdr navycmdr 4 minutos atrás
DeSantis wants to ban property taxes in Florida

Florida Gov. Ron DeSantis wants to eliminate property taxes. It would require a constitutional amendment passed by 60% of voters.
FNMA
PennyMillions852 PennyMillions852 4 minutos atrás
.01+ for starters!
IGPK
ChannelTrader ChannelTrader 4 minutos atrás
I knew you'd be shocked when you saw that...corruption is beyond belief.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175820791

TRILLIONS !!!! Some one has to pay up go get them DOGE
DOGE says it found nearly untraceable budget line item respons
fink fink 4 minutos atrás
It's must be close. They'd have dumped this shell by now

That's the only way we're ever going to see trips.
IGPK
John Doe 2024 John Doe 2024 4 minutos atrás
I have had 4 people message me already that they would be interested in a possible lawsuit. We are going to start talking more seriously about it and possibly start inquiring with attorneys. If a lawyer or the courts tell us there is nothing there then I will take their words for it not the wannabe
XERI
WhAtEvA1 WhAtEvA1 4 minutos atrás
Another out-of- the-blue statement from you. The company isn't keeping anything down. That is your angle in the attempt at explaining "it" away. I'm not against accumulation by anyone as I do with unscrupulous practices in the market.
RDGL
beer$$money beer$$money 4 minutos atrás
$ASII (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
CORNELIUS, N.C., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), a pioneering technology-driven investment solutions prov
AMOD ASII
threewheeler threewheeler 5 minutos atrás
FDCT should be heading for .20s anytime here
FDCT
rdw1954 rdw1954 5 minutos atrás
Just posted on Discord from Tonner: TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first.

TONR
deri21 deri21 5 minutos atrás
$OPW Opawica Explorations Mobilizes Drill at its Bazooka Property in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-explorations-mobilizes-drill-bazooka-130000679.html
OPW
TMaga TMaga 5 minutos atrás
Basically Finra is to complain about your brokerage firm if you feel they steered you toward a bad investment.
What does a FINRA complaint do?
Through its Complaint Program, FINRA investigates complaints against brokerage firms and their employees. FINRA is empowered to take disciplina
HCMC
Budots Budots 5 minutos atrás
$TKMO Tekumo is the Onsite Service Industry’s first Uber-like service delivery platform for smart and connected technologies. It empowers organizations to install, monitor, maintain & manage all their product and service offerings. https://tekumo.com
TKMO
Budots Budots 6 minutos atrás
$TKMO Tekumo is the Onsite Service Industry’s first Uber-like service delivery platform for smart and connected technologies. It empowers organizations to install, monitor, maintain & manage all their product and service offerings. https://tekumo.com
TKMO
$treet Trader $treet Trader 6 minutos atrás
Good morning A$ & LD
tw0122 tw0122 6 minutos atrás
New bottom in $1.85 pump it a little
$2.44- $3.10
NIVF
3Angels120702 3Angels120702 6 minutos atrás
He isn't the CEO and no significant voting power. Jason is a crook
MWWC
linkvest linkvest 6 minutos atrás
ASII should be out of the TRIPs permanently by Friday is my guess.
ASII
HoldEm777 HoldEm777 6 minutos atrás
Man it would be so nice to get the opp to trade again with real dollars. Maybe one day. 🫡
georgie18 georgie18 6 minutos atrás
Yup...buy backs are a great thing...🥳
VLN
Mrt33 Mrt33 6 minutos atrás
Let's just be honest, you're lying. Again.
INKW
Dingbatt Dingbatt 6 minutos atrás
Varmit
Looks like we are all on the bottom of the Mariana Trench with the sailers of the Kursk unless Hughes can scoop us up with the Glomar
https://en.wikipedia.org/wiki/Glomar_Explorer
Cornerstone_Marketing Cornerstone_Marketing 6 minutos atrás
https://x.com/bult_stock/status/1891855421348118707?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT