ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

23,34
-3,98
(-14,57%)
No fechamento: 25 Fevereiro 6:00PM
23,34
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5019,8023,0023,6021,400,000,00 %010-
5,0022,6023,7023,6623,150,000,00 %026-
7,5020,2021,6020,6020,900,000,00 %0171-
10,0012,4013,8018,8013,100,000,00 %0276-
12,5015,6016,9014,9016,250,000,00 %01.873-
15,0013,6014,3013,5013,950,000,00 %0860-
17,507,607,908,107,75-3,10-27,68 %71.15714:59:47
20,009,9010,709,6510,300,000,00 %0931-
22,508,108,907,708,500,000,00 %01.990-
25,003,804,204,104,00-2,58-38,62 %6172.21617:58:53
30,002,602,802,902,70-1,89-39,46 %7728.58017:51:06
35,003,603,903,903,750,5014,71 %634.21111:33:02
40,002,502,852,452,6750,052,08 %26.68311:30:05
45,000,750,900,890,825-0,81-47,65 %1863.45017:18:54
50,000,550,700,600,625-0,80-57,14 %1525.83217:59:48
55,000,801,401,001,100,000,00 %0551-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %02-
5,000,100,100,030,10-0,07-70,00 %221114:54:37
7,500,050,100,050,0750,000,00 %092-
10,000,100,200,100,150,000,00 %0210-
12,500,050,400,300,2250,000,00 %0153-
15,000,951,051,031,000,3858,46 %6675517:55:54
17,501,751,851,801,800,6050,00 %11427817:56:25
20,002,802,952,942,8750,9447,00 %1951.11517:56:27
22,502,453,102,902,7750,000,00 %0455-
25,003,704,104,203,900,000,00 %02.038-
30,009,109,409,179,252,0729,15 %711.41813:29:46
35,0010,1010,509,8010,300,000,00 %04.337-
40,0014,0014,4013,1814,200,000,00 %06.234-
45,0017,5019,3019,5018,400,000,00 %057-
50,0022,5023,8023,7523,150,000,00 %075-
55,0031,5032,6021,0032,050,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 2,05
(70,85%)
2,19M
HCTIHealthcare Triangle Inc
US$ 0,6208
(59,59%)
4,86M
PITAHeramba Electric PLC
US$ 0,4896
(34,43%)
414,83k
ENVBEnveric Biosciences Inc
US$ 1,52
(27,73%)
1,49M
PCPremium Catering Holdings Ltd
US$ 0,959
(14,49%)
615
FLYWFlywire Corporation
US$ 14,50
(-17,80%)
69,82k
RETOReTo Eco Solutions Inc
US$ 0,8799
(-17,38%)
678,82k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
MTSRMetsera Inc
US$ 23,12
(-15,64%)
2,69k
XHGXChange TED Inc
US$ 0,96
(-12,73%)
19,81k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
LCIDLucid Group Inc
US$ 2,87
(9,96%)
6,47M
HCTIHealthcare Triangle Inc
US$ 0,6261
(60,95%)
4,87M
LRCXLam Research Corporation
US$ 80,70
(0,50%)
3,21M
SMCISuper Micro Computer Inc
US$ 44,70
(-1,82%)
2,36M
ExtremelyBullishZig ExtremelyBullishZig 2 minutos atrás
Yes, he is to v blame. Thank you...

Now STFU
AVXL
Steady_T Steady_T 2 minutos atrás
The worst date would be the day the rejection is published. 💔
AVXL
ZenElf84 ZenElf84 2 minutos atrás
Oh look - kids coming into to learn about technology, production, or maybe even intern to learn something... but here's Jack using pictures of teens to bash a stock he doesn't own for the umpteenth time of the day.....because Steve didn't invite him to a pizza party 🤣
AITX
WebSlinger WebSlinger 3 minutos atrás
SMCI
236T568 236T568 3 minutos atrás
White House names Amy Gleason the administrator for Musk's DOGE program

https://www.reuters.com/world/us/white-house-names-amy-gleason-administrator-musks-doge-program-2025-02-25/
fuagf fuagf 3 minutos atrás
Looks you're right - https://www.independent.co.uk/news/people/donald-trump-s-butler-reveals-nine-surprising-facts-about-how-the-billionaire-property-mogul-lives-in-private-a6942701.html .
manibiotech manibiotech 3 minutos atrás
For Advent you meant I guess ??
NWBO
Peace1965 Peace1965 3 minutos atrás
One I d i o ..t  (inspector) finally showed up .. but the cowboy is still missing .. 
WDLF
navycmdr navycmdr 4 minutos atrás
yup possible ... good opportunity regardless .. Pulte on Thursday

https://investorshub.advfn.com/uimage/uploads/2016/6/15/kmpwywhoop-ass.gif

https://investorshub.advfn.com/uimage/uploads/2017/6/23/liwaz[[qvgimages.jpg
FNMA
Dodger1 Dodger1 4 minutos atrás
All that gold and silver...stock-piled...no.searching.no.tunnels.no.drilling...

17 miles one way...no biggie. I do believe this junior will be sitting nicely
and will have plenty money to progress with other mines/ventures...
and they have a decentralized backed crypto
AABB
jbsliverer jbsliverer 5 minutos atrás
Power corrupts, corruption pays, pays to get more power, power is priceless.


https://bsky.app/profile/juddlegum.bsky.social/post/3liz43sfuys2n

2. Coinbase tried to convince a federal judge to dismiss the suit, but the judge ruled against Coinbase in March 2024.
TRUMP
dinogreeves dinogreeves 5 minutos atrás
Those are not facts. Those are opinions. 3 10Q's and 1 10K is a lot of work, its not simply cut a past like everyone else assumes.
SMCI
BullNBear52 BullNBear52 5 minutos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
236T568 236T568 5 minutos atrás
Amy Gleason is the Career Services Manager at the UC Irvine Division of Continuing Education.

https://extendedstudies.ucsd.edu/about-us/instructors/gleason-amy
MooseMan555 MooseMan555 6 minutos atrás
I hope you didn't just jinx it
SMCI
WebSlinger WebSlinger 6 minutos atrás
At this point, it certainly isn't looking good.

But maybe Charles will pull a rabbit out of his hat....
SMCI
Chrism0000 Chrism0000 7 minutos atrás
They need!! To buy!!! UEEC !!!!
UEEC
martyDg martyDg 7 minutos atrás
,,!,,
NWBO
Vexxed Vexxed 7 minutos atrás
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 8 minutos atrás
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 8 minutos atrás
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 8 minutos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 8 minutos atrás
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 8 minutos atrás
I'm not debating. I'm stating facts.
SMCI