ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
227,48
-11,59
(-4,85%)
Fechado 10 Março 5:00PM
226,80
-0,68
( -0,30% )
Pré-mercado: 8:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,5025,2026,7025,2025,95-11,15-30,67 %1410/03/2025
205,0021,6023,9022,9022,75-11,39-33,22 %3112410/03/2025
207,5020,3521,1520,6020,75-11,30-35,42 %411610/03/2025
210,0018,0018,7518,2518,375-10,50-36,52 %3.66641310/03/2025
212,5015,7016,0515,7015,875-11,50-42,28 %671810/03/2025
215,0013,4513,8013,8013,625-10,75-43,79 %4038810/03/2025
217,5011,3011,8511,3711,575-11,18-49,58 %4169110/03/2025
220,009,409,609,559,50-9,80-50,65 %6.79061310/03/2025
222,507,607,757,657,675-9,85-56,29 %1.47677010/03/2025
225,005,906,106,006,00-9,15-60,40 %10.1741.18610/03/2025
227,504,504,654,504,575-8,39-65,09 %14.75448510/03/2025
230,003,253,353,303,30-7,42-69,22 %43.0731.83710/03/2025
232,502,262,322,322,29-6,27-72,99 %24.0321.49810/03/2025
235,001,501,551,541,525-5,26-77,35 %47.6683.15510/03/2025
237,500,950,990,970,97-4,08-80,79 %16.9616.09710/03/2025
240,000,580,610,610,595-2,89-82,57 %36.8689.85110/03/2025
242,500,350,370,350,36-2,02-85,23 %13.3903.62510/03/2025
245,000,200,220,210,21-1,30-86,09 %12.9549.94710/03/2025
247,500,110,150,110,13-0,79-87,78 %13.7368.82610/03/2025
250,000,070,090,070,08-0,46-86,79 %8.50813.11710/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,500,250,330,270,290,16145,45 %1.63269210/03/2025
205,000,310,340,330,3250,20153,85 %7.7773.37610/03/2025
207,500,400,420,430,410,27168,75 %4.7721.54010/03/2025
210,000,520,550,550,5350,38223,53 %10.8844.48810/03/2025
212,500,690,720,750,7050,55275,00 %5.19364010/03/2025
215,000,940,980,990,960,75312,50 %13.3032.69910/03/2025
217,501,301,351,391,3251,10379,31 %10.4221.44310/03/2025
220,001,801,851,851,8251,49413,89 %30.3239.90010/03/2025
222,502,452,512,552,482,08442,55 %14.6813.45210/03/2025
225,003,253,403,353,3252,71423,44 %26.2098.33810/03/2025
227,504,254,454,354,353,49405,81 %11.9997.89810/03/2025
230,005,505,705,755,604,53371,31 %23.09113.10010/03/2025
232,507,007,207,127,105,42318,82 %19.8104.88810/03/2025
235,008,758,958,858,856,50276,60 %8.7479.42610/03/2025
237,5010,6011,1011,1610,858,01254,29 %2.3037.03010/03/2025
240,0012,8013,2013,2013,008,90206,98 %4.91421.26710/03/2025
242,5014,2515,4517,1014,8511,60210,91 %3872.19010/03/2025
245,0017,4017,8517,5017,62510,44147,88 %9481.60610/03/2025
247,5018,8521,3520,1720,1011,22125,36 %6475710/03/2025
250,0022,3022,7022,2122,5011,21101,91 %23263410/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3765
(90,15%)
72,21M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
673,4k
CUTRCutera Inc
US$ 0,202
(57,20%)
16,95M
SNOASonoma Pharmaceuticals Inc
US$ 4,31
(54,48%)
13,65M
TNONTenon Medical Inc
US$ 1,83
(46,40%)
11,52M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
ARVNArvinas Inc
US$ 12,10
(-31,09%)
151,39k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3765
(90,15%)
72,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,62
(3,25%)
21,16M
CUTRCutera Inc
US$ 0,202
(57,20%)
16,95M
BTOGBit Origin Ltd
US$ 0,496
(4,40%)
14,63M
SNOASonoma Pharmaceuticals Inc
US$ 4,31
(54,48%)
13,65M
georgie18 georgie18 8 segundos atrás
Good morning...🥳
georgie18 georgie18 26 segundos atrás
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
gp22 gp22 32 segundos atrás
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
gp22 gp22 52 segundos atrás
$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.
ALLR
Margin Buu Margin Buu 3 minutos atrás
You are so full of it.
NWBO
JesterGuardian92 JesterGuardian92 4 minutos atrás
Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp
FBEC
IRON_CROSS IRON_CROSS 4 minutos atrás
If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA
ZOM
sam1933 sam1933 5 minutos atrás
🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b
HBARUSD
$$$83 $$$83 5 minutos atrás
https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/
SEV
Louie_Louie Louie_Louie 6 minutos atrás
Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't
FNMAS
sirant sirant 6 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
subslover subslover 6 minutos atrás
SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap
SMR
Drugdoctor Drugdoctor 7 minutos atrás
LOL - exactly the response I expected from the 🤡 crew.
SRNW
Jake731 Jake731 8 minutos atrás
GOOD MORNING ALL.......










TPTW……!!!!!!!
TPTW
Drugdoctor Drugdoctor 8 minutos atrás
Yea, 10x 100x are just numbers, until they aren't
WNFT
DocLee DocLee 10 minutos atrás
I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr
NWBO
SeaBlue SeaBlue 11 minutos atrás
Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w
FFMGF
TheRealMrPirate TheRealMrPirate 11 minutos atrás
According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both
KISSINGER KISSINGER 14 minutos atrás
Don't concern yourself with people like him which there are a few of them here no matter what the company does they have something to say to try and denigrate the company and its principals. They lie and have way too much time on their hands. This company is on its way I've known the chairman presid
AHRO
ITYS ITYS 14 minutos atrás
What's your opinion on the expired S1 ?
Reverse split still happening?
up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?
GEVI
TRAPPER JIM TRAPPER JIM 16 minutos atrás
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 17 minutos atrás
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 19 minutos atrás
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 19 minutos atrás
❤️ 🇨🇦 ❤️

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo


https://tsdr.uspt
CVSI