ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10,205
0,385
(3,92%)
No fechamento: 13 Fevereiro 6:00PM
10,16
-0,045
( -0,44% )
Após o horário de negociação: 8:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,457,005,585,7250,193,53 %2316:18:42
5,504,106,505,085,300,6614,93 %2316:19:09
6,003,605,504,584,550,6616,84 %2216:19:38
6,503,405,303,794,350,000,00 %4016:20:08
7,002,904,753,153,8250,000,00 %3016:21:22
7,502,284,002,343,140,000,00 %016-
8,002,102,271,932,1850,000,00 %015-
8,501,162,251,661,7050,2820,29 %21016:17:27
9,000,681,471,011,0750,1517,44 %29215:11:53
9,500,601,140,510,870,1230,77 %5111912:26:10
10,000,220,280,230,250,14155,56 %8764.16417:58:52
10,500,010,010,010,01-0,01-50,00 %6553.13117:46:27
11,000,010,010,010,010,000,00 %1651115:50:47
11,500,010,020,010,0150,000,00 %077-
12,000,010,010,010,010,000,00 %042-
12,500,010,020,010,0150,000,00 %06-
13,000,070,010,070,040,000,00 %03-
13,500,050,050,050,050,000,00 %026-
14,000,000,010,000,000,000,00 %00-
14,500,001,020,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,060,080,020,07-0,04-66,67 %4413:13:04
5,500,090,170,090,130,000,00 %1413:02:00
6,000,000,750,000,000,000,00 %00-
6,500,100,100,100,100,000,00 %010-
7,000,000,150,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
8,000,010,750,010,380,000,00 %02-
8,500,010,010,010,010,000,00 %0236-
9,000,010,030,010,020,000,00 %0161-
9,500,010,040,010,025-0,03-75,00 %151.32515:45:28
10,000,020,040,040,03-0,23-85,19 %1411.43817:38:39
10,500,080,730,310,405-0,43-58,11 %1233017:19:29
11,000,731,101,020,915-0,24-19,05 %36713:13:04
11,500,862,341,361,600,000,00 %00-
12,001,492,490,001,990,000,00 %00-
12,502,162,380,002,270,000,00 %00-
13,002,742,880,002,810,000,00 %00-
13,503,003,400,003,200,000,00 %00-
14,003,753,850,003,800,000,00 %00-
14,504,254,400,004,3250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,57
(97,30%)
29,28M
ANTEAirNet Technology Inc
US$ 0,567
(28,40%)
998,58k
CNTMConnectM Technology Solutions Inc
US$ 1,17
(24,93%)
3,69M
PROPPrairie Operating Company
US$ 9,49
(20,58%)
138,81k
STAIScanTech AI Systems Inc
US$ 2,0006
(19,08%)
1,68M
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,80
(-31,91%)
10,38k
NKGNNKGen Biotech Inc
US$ 0,615
(-20,02%)
218,11k
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,31M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
IFRXInflaRx NV
US$ 2,27
(-15,93%)
62,73k
VRPXVirpax Pharmaceuticals Inc
US$ 0,57
(97,30%)
29,28M
MGOLMGO Global Inc
US$ 0,7941
(-6,02%)
13,98M
BSLKBolt Projects Holdings Inc
US$ 1,06
(-13,82%)
8,5M
MBRXMoleculin Biotech Inc
US$ 1,31
(3,15%)
7,95M
ADTXAditxt Inc
US$ 0,071
(-5,21%)
7,86M
IHuser IHuser 2 minutos atrás
imo...while my t bucket jalopy spy car was charging at Wally World..the other Ford electric truck had a sticker on his window.. a stick person with an arc stream onto the word "Tesla"


TSLA




IHuser
TSLA
fuagf fuagf 2 minutos atrás
Yes, he either doesn't understand the country is supposed to be a 'rule of law' country, OR he doesn't care.
zab zab 2 minutos atrás
American aircraft carrier accident in the Mediterranean,  it hit a merchant ship. Trump becomes president,  and  we have four airplane accidents, and now an aircraft carrier collision. 
MartinLutherKing MartinLutherKing 3 minutos atrás
Blast off and moon landing brothers with Trumps cure to cancer stargate
RNAZ
DR_rugby DR_rugby 3 minutos atrás
The bill is

Legacy holdings per 3rd qtr risk page
Of 10k

1.5t of potential liabilities

At 4% interest

Maybe more

Bitcoin news is a roose for the swaps contracts that are due

1/31 plus T10
GME
Trinityz1 Trinityz1 3 minutos atrás
had to put my best and favorite horse down today.
then get him out where he went down
and move his body to rest
bonzai_bob bonzai_bob 3 minutos atrás
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
STRIKERGR21 STRIKERGR21 3 minutos atrás
You are and always will be full of BS and show how little you know about this garbage. But being a paid pumper and or promoter and having no credibility and or integrity it’s your usual ammo to try and scam folks. The only run that’s going to happen is a run to trips. This will always will be a pump
INKW
bonzai_bob bonzai_bob 4 minutos atrás
CDSG & BRLL price surge on high volume.
These are sister companies involved in mining lithium. Their stock price tanked along with the lithium collapse. Long dormant, both surged today on high volume. New management has come in for both companies and the new CDSG chairman, president, and CEO
BRLL CDSG
hedge_fun hedge_fun 5 minutos atrás
Haha…..eliminated. Gotta love spell check.
Jimmy Joe Jimmy Joe 5 minutos atrás
Good stuff from Superstonk. $KOSS and $GME like twins. Forgot all about $KOSS.

Great post.
GME KOSS
zab zab 5 minutos atrás
Mass firings tonight by Musk and trump,  I  can see the lawsuits,  the government is going to eventually  have to pay pay and benefits. 
Ayock Ayock 6 minutos atrás
sounds like a good idea for this space...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476407889_473034309203307_3146528892846495276_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=WbP7U0sp7-wQ7kNvgENAmRz&_nc_oc=Adiubjs_HOJg2SpB2TuBTnlpTOjLBNp_NUIb3Rfje7xE5xj3EsCxPM2dl2FQi6k-UhrGROcL72
MartinLutherKing MartinLutherKing 6 minutos atrás
Take out the news Stargate TTX super power cure to cancer
RNAZ
Manspider Manspider 6 minutos atrás
Wow o wow! Glad I jumped in here! Not a gigantic position but a modest one to say! Been here for couple months..I’m thinking this is at its edge of upscale! Cool people I’m very familiar with giving great info on this board with turds abundant! I really like our odds here!! GLTA :-D
ASII
tombe tombe 7 minutos atrás
Can’t argue with that! Can you front me 100k?
ELTP
Smartypants2 Smartypants2 7 minutos atrás
Again, why not contact NNC about its funding, rather than assuming they couldn't attract an investor?
XERI
Invest-in-America Invest-in-America 8 minutos atrás
VRPX: I'd like my PIZZA with pepperoni, mushrooms, anchovies, & VRPX PAIN-KILLERS , please!!
https://sg.finance.yahoo.com/news/virpax-confirms-positive-results-us-210100632.html
https://www.stocktitan.net/news/VRPX/virpax-confirms-positive-results-with-us-army-with-probudur-tm-for-3kp
VRPX
manibiotech manibiotech 8 minutos atrás
How about related party transactions and then multiply that by 2
NWBO
Elonlies Elonlies 9 minutos atrás
I own this great house (RDGL shareholder) --you are saying to me __ how dare you pick on the mice that chew on its electrical wires. Who cares if it causes a NASDAQ FIRE TO LOYAL INVESTORS WHILE THE SHORT SELLERS DANCE IN GLEE. RDGL = Bright future, George = pimple on elephant's rear/ completely ir
RDGL
IB_ IB_ 9 minutos atrás
Agreed, but you can bet that this little screw up at the dock will give the MM's ammo to do what they do !!!!!!!!!!!!!!!!!!

"IF" management would change their no PR policy during the next 4 months, it could mitigate the bleeding, but 4 months between reports have the MM Monsters saliv
ELTP
DiscoverGold DiscoverGold 9 minutos atrás
Agriculture Master Report
By: Bill Moore | February 13, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67ae63a126a05.png

The Feb WASDE came out Tues at 11am – & was widely construed as neutral with US Supply/Demand #’s stayin
Threeflight Threeflight 10 minutos atrás
There is about to be. Look at the filings.
GVSI

Seu Histórico Recente

Delayed Upgrade Clock