ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Best Buy Company

Best Buy Company (BBY)

75,53
0,33
(0,44%)
Fechado 06 Março 6:00PM
75,5712
0,0412
(0,05%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,009,0010,6010,159,80-13,55-57,17 %2105/03/2025
67,008,259,459,238,850,000,00 %1005/03/2025
68,006,908,058,307,4752,2737,65 %1105/03/2025
69,005,457,755,046,600,000,00 %01-
70,004,506,754,875,6250,000,00 %011-
71,004,055,705,904,8750,000,00 %02-
72,003,104,704,303,90-1,00-18,87 %372005/03/2025
73,002,604,052,903,325-0,85-22,67 %223605/03/2025
74,001,862,192,722,025-0,53-16,31 %62705/03/2025
75,001,111,602,001,3550,1910,50 %12418805/03/2025
76,000,731,110,940,92-0,12-11,32 %25821505/03/2025
77,000,410,690,530,55-0,16-23,19 %10341405/03/2025
78,000,200,320,290,26-0,21-42,00 %12755405/03/2025
79,000,090,280,120,185-0,10-45,45 %10331505/03/2025
80,000,050,080,060,065-0,07-53,85 %30848305/03/2025
81,000,020,040,020,03-0,12-85,71 %847505/03/2025
82,000,010,100,050,055-0,05-50,00 %631.70605/03/2025
83,000,010,200,140,1050,000,00 %0125-
84,000,010,200,020,1050,000,00 %102605/03/2025
85,000,011,290,010,65-0,04-80,00 %110605/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,041,270,040,6550,000,00 %024-
67,000,020,100,020,06-0,08-80,00 %511005/03/2025
68,000,020,040,020,03-0,01-33,33 %789705/03/2025
69,000,010,160,010,085-0,13-92,86 %19505/03/2025
70,000,040,070,070,055-0,05-41,67 %21280105/03/2025
71,000,070,100,070,085-0,16-69,57 %11510305/03/2025
72,000,120,190,180,155-0,20-52,63 %30213005/03/2025
73,000,250,390,310,32-0,09-22,50 %3719805/03/2025
74,000,260,610,470,435-0,15-24,19 %911.07205/03/2025
75,000,710,980,910,845-0,16-14,95 %4151.00005/03/2025
76,001,191,471,301,33-0,42-24,42 %23070505/03/2025
77,001,842,182,142,01-0,16-6,96 %19429705/03/2025
78,002,172,992,502,580,000,00 %10028505/03/2025
79,002,934,103,453,5150,4013,11 %6128605/03/2025
80,004,354,954,204,65-0,30-6,67 %5342.99705/03/2025
81,005,306,005,695,651,1926,44 %441.53505/03/2025
82,005,556,955,356,25-0,65-10,83 %3934505/03/2025
83,006,557,857,207,201,1919,80 %1729005/03/2025
84,007,808,808,408,300,465,79 %4226505/03/2025
85,009,2510,108,709,675-0,95-9,84 %1727805/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,55M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
HappyAlways HappyAlways 4 minutos atrás
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 5 minutos atrás
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since they are
a PM meta
AABB
satter satter 5 minutos atrás
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 10 minutos atrás
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 10 minutos atrás

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 10 minutos atrás
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 13 minutos atrás
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 13 minutos atrás
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 14 minutos atrás
🥱 
NWBO
Zardiw Zardiw 18 minutos atrás
Thanks............

Z
jhdf51 jhdf51 19 minutos atrás
Definitely a possibility.. Doesn’t have to be sold to realize value.

JHD
COOP
Zardiw Zardiw 19 minutos atrás
Is that something that happened in the 60's?

Z
IFUS
StockItOut StockItOut 21 minutos atrás
nice post
BMXI
StockItOut StockItOut 23 minutos atrás
"10g/tonne" -- oh boy, ass-say test results in!

yikes, what a post @ X.


if everyone's smart, they'll just stop using X .

.
BMXI
janice shell janice shell 26 minutos atrás
Yes, he and Claretta Petacci, his mistress, were shot and then hung upside down at a gas station in Piazzale Loreto.

It was evidently a memorable event.
littlejohn littlejohn 26 minutos atrás
SMCI adding new credit lines is next critical

step needed on comeback trail...

Reestablishing credit lines with CTBC

and/or E.SUN Banks in Taiwan are

important to watch for...

CTBC also has sub bank in Japan, which
SMCI
janice shell janice shell 27 minutos atrás
Maybe he thinks because he can get false mortgage rates by bluffing and lying, he can do the same thing against countries.

Maybe he does. Maybe he thinks he really is a "great negotiator". Maybe he thinks he's really smart.
XMaster2023 XMaster2023 28 minutos atrás
Unfortunately, you have lost more than me. I believe you will regain your loss soon. Good luck!
NWBO
SkyTrader7 SkyTrader7 32 minutos atrás
Regarding the monster volume heavy naked short attack. 
Trump should stop that 
CYCU
Cosa Cosa 32 minutos atrás
Its not a great deal if you have spent millions running clinical trials for use in dialysis patients ...thats why they are fighting it .

Exactly... So politicians need to fix it. They're causing the lack of access to new drugs.

The price is fair for the newest FDA a
ARDX
StockItOut StockItOut 33 minutos atrás
See, I think real goood chance that Smarty is the roll of legit never selling shareholder who is designed to always play the optimism to maintain the a legitimate appearance of the Xeriant story. And, as he used to with board buddies on his tribe side, to undercut, dismiss, and ignore; you know, pla
XERI
Zorax Zorax 33 minutos atrás
Yes I saw some images of his execution when they caught him fleeing like the coward that he was.
His head looked like a pumpkin drop kicked up and down the road. He and his woman and some friends were shot to pieces on the street and then hung upside down in some public square.

Vipyr Vipyr 34 minutos atrás
And how much do you want to bet that the steps they will be taking include a reverse split? We all know it, because there is simply no other way to do it. This stock cannot even make it to the upper trips.....And its quite unfortunate for those of us that are still in it...
ASII
JusticeWillWin JusticeWillWin 36 minutos atrás
Yes, a SPIN-OFF of XOME would be great IMO, with COOP retaining stock in XOME and we COOP shareholders also receive new XOME stock...

Definitely gonna be interesting. Monetizing doesn’t necessarily mean they’re gonna sell something.there are other ways to monetize a piece of the compa
COOP
theman1 theman1 37 minutos atrás
Where did you hear???
PSWW

Seu Histórico Recente

Delayed Upgrade Clock