ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

51,78
2,24
(4,52%)
Fechado 26 Abril 5:00PM
51,60
-0,18
(-0,35%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,005,056,005,955,5252,3565,28 %514225/04/2025
46,504,505,655,235,0752,0061,92 %112125/04/2025
47,004,005,104,784,552,1883,85 %1918025/04/2025
47,503,554,604,154,0751,6566,00 %4612525/04/2025
48,003,154,054,053,602,05102,50 %6526525/04/2025
48,503,353,653,553,501,87111,31 %11049325/04/2025
49,002,623,153,052,8851,70125,93 %24256525/04/2025
49,502,422,752,752,5851,64147,75 %34752625/04/2025
50,001,902,352,272,1251,38155,06 %1.0181.66625/04/2025
51,001,331,601,581,4651,08216,00 %1.9031.63625/04/2025
52,000,861,020,970,940,73304,17 %3.3761.44425/04/2025
53,000,460,560,540,510,40285,71 %2.6671.86325/04/2025
54,000,230,290,260,260,19271,43 %79159425/04/2025
55,000,070,130,110,100,08266,67 %1.12699125/04/2025
56,000,050,070,060,060,0250,00 %38153425/04/2025
57,000,020,040,040,030,03300,00 %7627425/04/2025
58,000,010,020,020,0150,000,00 %2429825/04/2025
59,000,000,010,030,030,000,00 %0501-
60,000,000,220,010,01-0,01-50,00 %1948325/04/2025
61,000,001,270,070,070,000,00 %089-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,030,040,040,035-0,14-77,78 %20747525/04/2025
46,500,030,050,050,04-0,20-80,00 %19124625/04/2025
47,000,040,070,070,055-0,30-81,08 %4322.38225/04/2025
47,500,050,090,080,07-0,34-80,95 %10241925/04/2025
48,000,090,300,100,195-0,39-79,59 %21452725/04/2025
48,500,120,350,140,235-0,54-79,41 %2.0782.17525/04/2025
49,000,040,300,190,17-0,73-79,35 %34468825/04/2025
49,500,260,330,260,295-0,91-77,78 %17028125/04/2025
50,000,350,430,360,39-0,96-72,73 %1.14425925/04/2025
51,000,640,770,660,705-1,26-65,62 %1.54350125/04/2025
52,001,071,151,041,11-1,78-63,12 %5555525/04/2025
53,001,561,771,641,665-2,24-57,73 %934025/04/2025
54,002,313,102,302,705-2,37-50,75 %22510225/04/2025
55,003,204,053,203,625-2,36-42,45 %8724225/04/2025
56,004,005,106,954,550,000,00 %02-
57,005,005,406,655,20-1,43-17,70 %7325/04/2025
58,005,206,707,455,95-1,30-14,86 %2225/04/2025
59,006,957,959,117,450,000,00 %01-
60,007,909,008,708,45-1,45-14,29 %2025/04/2025
61,008,159,6012,008,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
BeachBum BeachBum 6 minutos atrás
It’s like the reverse never happened and shareholders didn’t take an 80% haircut. Pumper said the reverse wasn’t needed and it wouldn’t happen, never to admit Kegs is a horrible investment.
KEGSD
Lime Time Lime Time 7 minutos atrás
lol. I know you don't play these kinds of stocks, but it can blow up on social media regardless of what it is. Do you know that younger investors are so much dumber than you?
VGTL
blackhawks blackhawks 9 minutos atrás
Quite, you fact-challenged nitwit. See my latest demolition of your tiresome 'Dems this Dems that' nonsense.
zen222 zen222 10 minutos atrás
Drinking again? LOL! Good deal, have a few……

for me, as I have to get up early tomorrow.

The market last week was saying that irrational exuberance from the brainwashed cult of uneducated incels and misinformed right-wing nuts idiotically believe that Elon is somehow m
TSLA
sortagreen sortagreen 10 minutos atrás
People are saying that David Geier, the guy RFK put in charge of his “autism solution,” lost his medical license. That’s not true.

He never had one.

He was practicing under his father’s license—which *was* taken away. When the Geier father-and-son team were experimentin
blackhawks blackhawks 11 minutos atrás
Quite, you fact-challenged nitwit. See my latest demolition of your tiresome 'Dems this Dems that' nonsense.
johnydollar johnydollar 12 minutos atrás
Very very true 👍 👌........

Not a place to force one's believes on others.......

It's a take it a leave it........

Emotions out.......

Afuera......

😆 🤣 😂 😹 😆 🤣 &#
DBMM
Zorax Zorax 13 minutos atrás
The most important witness was suicided in prison.
INEEDMONEY INEEDMONEY 14 minutos atrás
I would love to see us at a penny or two or three or four or five
CGAC
JTORENCE JTORENCE 15 minutos atrás
Danish Dude Excuse me, but where is the actual Drug Bank Update. All you posted was
Perplexity AI, Grok analysis converge:.
NWBO
bar1080 bar1080 16 minutos atrás
Davidson/Janice, I installed the amazing and free Merlin Birder ID app from Cornell University on my IPhone today. So far, it's been about 100% reliable in identifying bird calls. Quickly found about 20 species in our yard including two high-flying hawks. No owls yet.

https://apps.
StocksGoneWild StocksGoneWild 16 minutos atrás
Looks like a solid bottom to me. I feel like adding more SPZI here @.0012-.0013
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wbtjyScreen_Shot_2025-04-26_at_9.15.49_PM.png
SPZI
JP313 JP313 17 minutos atrás
In no way are the 2 ticker comparable...
CRSM
JP313 JP313 18 minutos atrás
Popped all you hard work wit a 1/1,000
KEGSD
wingtrade wingtrade 19 minutos atrás
It should be no bid based on what they have done. Which is nothing except issue tons of shares. I am shocked there is a bid. I expect this to be no bid by EOY. I wish it weren’t so.
FUNR
boi568 boi568 19 minutos atrás
First, I am reporting the AI answer with a degree of skepticism, i.e., "FWIW." I view ChatGTP as an unreliable research assistant.

That said, here's the edited background (I had collateral questions) to the query:

I began with the question, "How often in an MAA review b
AVXL
blackhawks blackhawks 19 minutos atrás
What has the GOP done done for the middle and lower classes form the Hoover administration down to today? Compare and contrast with what the Democratic Party has done over the same time span.

https://www.perplexity.ai/ Could be called rightybeffudlement.ai

Answer
blackhawks blackhawks 19 minutos atrás
I posed the below question to https://www.perplexity.ai/

One could massage the question-statement, but based on what I've found the response wouldn't change. 38 sources suggests as much.

I've posed the question to the currently exiled B4, repeatedly and without response
wowalters wowalters 20 minutos atrás
Because the money to releasing shareholders of WMI, in reality, is owed...
COOP
Kool Aid Man Kool Aid Man 21 minutos atrás
IMO Pastor Park ain'tgonna make NHMD bagholders whole via SPZI. He's a disaster as a businessman--

PPE SOLUTIONS-- SUED...SHUT DOWN
RENAVOTIO ($RIII)-- SUED... DELISTED/REVOKED
NATE'S FOODS ($NHMD)-- EXPERT MARKET
SPOOZ ($SPZI)-- DISASTER IN PROGRESS..Q3 FINANCIAL
NHMD RIII SPZI
Jackxkr Jackxkr 22 minutos atrás
Honestly how stupid can you be? The decision will be made on the results of RWE from the compassionate cases. Weren't you convicted of fraud?
NWBO
Eli's Gone Eli's Gone 23 minutos atrás
GL All...
rapz rapz 24 minutos atrás
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
POLICY PRIORITIES

New DOJ Partial to Populist Antitrust

When asked about the Trump administration’s “America First” movement as it applies to antitrust, Assistant Attorney Gener
VPLM
Galzus Research Galzus Research 24 minutos atrás
I dont’t know why people keep citing this 73 authors figure. It’s meaningless to the interpretation.

Yes, they agreed to be authors. Yes, that means they feel these data support the conclusion presented. It does not mean they think the trial was perfect, or the design/conduct/results
NWBO