ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dell Technologies Inc

Dell Technologies Inc (DELL)

110,26
-2,66
(-2,36%)
Fechado 13 Fevereiro 6:00PM
110,26
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0010,0510,5010,4410,275-2,45-19,01 %5642513/02/2025
101,007,759,559,288,65-3,43-26,99 %118413/02/2025
102,008,208,558,158,375-3,33-29,01 %1034513/02/2025
103,006,658,007,367,325-0,21-2,77 %123513/02/2025
104,005,957,705,856,825-3,10-34,64 %623213/02/2025
105,005,255,505,465,375-2,38-30,36 %4133113/02/2025
106,003,554,504,434,025-2,77-38,47 %5029313/02/2025
107,003,253,503,573,375-2,63-42,42 %15157813/02/2025
108,002,362,662,682,51-2,77-50,83 %1483.26713/02/2025
109,001,661,841,791,75-2,79-60,92 %16039913/02/2025
110,001,091,211,181,15-2,07-63,69 %1.0852.14413/02/2025
111,000,630,730,710,68-1,88-72,59 %49289913/02/2025
112,000,350,450,350,40-1,75-83,33 %8201.57113/02/2025
113,000,160,210,210,185-1,29-86,00 %6001.22813/02/2025
114,000,100,140,100,12-1,00-90,91 %38282313/02/2025
115,000,050,090,080,07-0,64-88,89 %6543.92413/02/2025
116,000,050,070,050,06-0,43-89,58 %2821.46313/02/2025
117,000,040,060,050,05-0,27-84,38 %16664113/02/2025
118,000,030,050,030,04-0,16-84,21 %16285613/02/2025
119,000,020,090,030,055-0,10-76,92 %15059413/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,020,060,030,04-0,02-40,00 %35547613/02/2025
101,000,010,070,080,040,0360,00 %9249013/02/2025
102,000,010,180,030,095-0,17-85,00 %2193213/02/2025
103,000,010,130,040,07-0,03-42,86 %92.03013/02/2025
104,000,020,060,060,04-0,03-33,33 %6676813/02/2025
105,000,050,080,050,065-0,06-54,55 %11189113/02/2025
106,000,040,090,080,065-0,06-42,86 %19463413/02/2025
107,000,100,140,130,12-0,06-31,58 %20724913/02/2025
108,000,220,310,310,2650,0729,17 %4.4522.98313/02/2025
109,000,260,510,500,3850,1438,89 %1.8554.56313/02/2025
110,000,621,160,840,890,3468,00 %4281.14713/02/2025
111,001,301,551,351,4250,5568,75 %1391.39813/02/2025
112,001,962,122,002,040,8066,67 %19873013/02/2025
113,002,793,252,833,021,1467,46 %7292413/02/2025
114,003,704,703,854,201,97104,79 %4222713/02/2025
115,004,604,955,534,7752,86107,12 %2221413/02/2025
116,005,456,005,945,7252,7686,79 %56513/02/2025
117,006,508,554,127,5250,000,00 %063-
118,007,458,007,617,7252,7556,58 %1008913/02/2025
119,008,559,258,908,902,9349,08 %69413/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Participation_trophy_inc Participation_trophy_inc 46 segundos atrás
Russia and Vietnam are working on a nuclear agreement. I researched Vietnamese websites to see if PGG was involved but couldn't find anything.
PHIL
NoMoDo NoMoDo 1 min atrás
I don't get it.
HMBL
Lime Time Lime Time 2 minutos atrás
lol. Do you remember when they put the HMBL logo on the one NASCAR car lol. The stock rose up 150% and then sank 95% lol

This has been selling shares ever since Sharp left it. Now there is another opportunity with a Sharp merger. Only idiots would still be buying dilutive junk here. I
HMBL
surfkast surfkast 2 minutos atrás
SEC does not have an ignore button.....................
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
$MAXN
Buy: 220,504
Neutral: 38,690
Sell: 101,346
Volume: 360,540
MAXN
delerious1 delerious1 3 minutos atrás
Well then quit wasting my time....SMH WTF????
GVSI
tdbowieknife tdbowieknife 3 minutos atrás
Girl... This is a scam. Been a scam for many years. Strickland and his pals are serial fraudsters.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
NoMoDo NoMoDo 3 minutos atrás
I kinda feel the same.
HMBL
surfkast surfkast 3 minutos atrás
When did Brian read it to you?

Tick, Tock.
HMBL
newmedman newmedman 3 minutos atrás
ur mudder fucked the goat und she's not understadun that you cume frum.
shes bes blamin yort pig an mite hav to eat you baby budder for brekkie.
crowin crowin 4 minutos atrás
O my, what a thread to Democracy by Biden
bwrbad bwrbad 4 minutos atrás
started accumulating at 15.13, today reached for 10.1k sh of 10k goal, now av $10.5 almost all egg in one basket, want a $1M ROI by early 2026, certain it will be better. pulled everything out of SOUN
SOUN
IceCold8 IceCold8 4 minutos atrás
How about a QB,OR,QX uplisting to give this more credibility unless there is none to be had...
CGAC
EmpressMonk25 EmpressMonk25 5 minutos atrás
Sure it does, you guys always scream why buy 9s when you can buy 5s. Why buy 5s when you can buy 2s... LOL!

Just following your advice, it's not all bad!
HMBL
KngmAz KngmAz 5 minutos atrás
Congratulations on being one of the smart people. it's going to be a lot of fun watching the both of us become rich.
HGRAF
janice shell janice shell 5 minutos atrás
This is a prosecutor's baby, so...
surfkast surfkast 6 minutos atrás
MiroBot sucks.
HIRU
crowin crowin 7 minutos atrás
I think Trump will spare the orange headed baby's.
NoMoDo NoMoDo 7 minutos atrás
Anything you need to know? Just ask.People should look into the history here and see how this became HMBLOh... and the OS blew up because the company decided that debt was too expensive during a very inflationary time. They converted $58mil in debt (much of which was toxic) into equity. They are
HMBL
Threeflight Threeflight 7 minutos atrás
I have never bought GVSI stock nor do I plan to. I am more than open to showing anyone that...including the SEC. Trust me if and when I ever do? I will say so. But that is a .0000000001% chance based on what I know about this company.
GVSI
surfkast surfkast 7 minutos atrás
You are an idiot pumper. Down again.
GVSI
TenKay TenKay 7 minutos atrás
Yes…why subject yourself to observations and facts that challenge what you want to believe.

That button is an excellent way to avoid the attendant cognitive dissonance.
HMBL
CrapIsCrap CrapIsCrap 8 minutos atrás
He is also in development to nuclear sub mantel hydroponic supersonic galactal highway to his billion acre diamond exchange in living color. 
PHIL

Seu Histórico Recente

Delayed Upgrade Clock