ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GE Aerospace

GE Aerospace (GE)

181,67
0,16
(0,09%)
Fechado 13 Abril 5:00PM
181,9114
0,2414
(0,13%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,5024,1026,7012,4525,400,000,00 %05-
160,0021,6524,0022,7022,8259,1567,53 %213211/04/2025
162,5019,0021,5017,5020,250,000,00 %036-
165,0017,0518,0018,7017,5251,055,95 %4090911/04/2025
167,5015,2516,0015,5515,625-0,70-4,31 %1513911/04/2025
170,0013,0013,5513,8013,275-1,99-12,60 %302.44311/04/2025
172,5010,4511,409,9010,925-3,45-25,84 %72511/04/2025
175,009,0510,359,669,70-1,51-13,52 %772.12711/04/2025
177,506,857,607,857,2251,1517,16 %2435311/04/2025
180,005,555,856,305,70-1,32-17,32 %1711.57711/04/2025
182,504,104,354,004,225-1,54-27,80 %12434311/04/2025
185,002,873,102,972,985-1,63-35,43 %881.18111/04/2025
187,501,832,092,231,96-1,37-38,06 %4367211/04/2025
190,001,161,321,251,24-0,77-38,12 %13186411/04/2025
192,500,690,840,830,765-0,77-48,12 %7734811/04/2025
195,000,330,500,520,415-0,58-52,73 %1.13925811/04/2025
197,500,140,590,310,365-0,44-58,67 %1632911/04/2025
200,000,100,390,280,245-0,28-50,00 %1402.38511/04/2025
202,500,010,480,360,2450,000,00 %0302-
205,000,030,270,300,150,000,00 %01.439-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,500,480,620,550,55-0,55-50,00 %246911/04/2025
160,000,600,730,570,665-0,49-46,23 %2182911/04/2025
162,500,740,940,800,84-0,64-44,44 %137711/04/2025
165,000,901,060,980,98-0,53-35,10 %451.40711/04/2025
167,501,161,331,201,245-2,15-64,18 %3169011/04/2025
170,001,401,681,521,54-0,68-30,91 %721.29111/04/2025
172,501,862,061,761,96-1,20-40,54 %1811611/04/2025
175,002,402,562,262,48-1,59-41,30 %6670311/04/2025
177,503,053,253,133,15-0,87-21,75 %4013411/04/2025
180,003,904,054,003,975-0,63-13,61 %1371.26211/04/2025
182,503,955,204,894,575-3,44-41,30 %4654811/04/2025
185,005,206,456,075,825-0,81-11,77 %261.90311/04/2025
187,506,658,7010,647,6751,6618,49 %148911/04/2025
190,008,409,759,399,0751,9025,37 %790411/04/2025
192,5010,4512,1011,3911,275-0,46-3,88 %954311/04/2025
195,0012,6514,4013,2513,525-3,25-19,70 %748411/04/2025
197,5014,9016,6013,6515,750,000,00 %01.056-
200,0017,4518,8520,3518,15-1,85-8,33 %11.01611/04/2025
202,5020,0022,0018,0021,000,000,00 %0300-
205,0022,5023,9519,1023,2250,000,00 %0159-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
PENNYS ToMILLIONS PENNYS ToMILLIONS 4 minutos atrás
$AFFU here we go
AFFU
StayHumble StayHumble 5 minutos atrás
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
al44 al44 5 minutos atrás
Democrat Thug Marc Elias Is Panicking After His Name Pops Up in Crossfire Hurricane Files – And He Deletes Previous Tweets (Video)

by Jim Hoft Apr. 13, 2025 3:20 pm


Marc Elias is sounding pretty nervous now that the Crossfire Hurricane documents are dropping.
GPS
nowwhat2 nowwhat2 6 minutos atrás
Couldn't chart thier way out of a wet paper bag and yet here all they do is just "snipe".....
How RUDE.......COMPLETELY "unappreciative" of this insightful monitoring method.

https://investorshub.advfn.com/uimage/uploads/2025/4/13/czawxxrp_$_13_capt_1pm_CLONK.jpg

XRPUSD
Wingsjr Wingsjr 6 minutos atrás
Finally getting the ruling didn’t 💩for the SP but I bet it will be used tomorrow to tank it .55. Pulte will tweet another sweet nothings statement tomorrow, so we got that going for us. 🤦‍♂️
FNMA
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 9 minutos atrás
That is a good question. Use up the old stock first would be logical. More information would be needed like how many are left and what the price is on the new one. With more carrier options and upgrades, one would expect that there is going to be a price increase. If there is a price difference, off
SRMX
BullNBear52 BullNBear52 9 minutos atrás
Let's hope so. All he needs to do is make par and head for the cabin.
NorCalTommy NorCalTommy 9 minutos atrás
I don't understand why Niocorp doesnt do drilling on the other adjacent ore bodies while they are going to be doing 9 drill holes on the existing ore body. Aren't we in an all hands on deck emergency situation relative to Critical Elements/Rare Earth supply line, national security, etc!!?? don't we
NB
StayHumble StayHumble 10 minutos atrás
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
al44 al44 11 minutos atrás
Suspected Tren de Aragua member, accomplice charged in torture, attempted murder of Washington state woman: police

"They used a power drill to drill into (the victim’s) hand to get access to her cell phone and bank accounts," the arrest report stated.
Suspected Tren de Aragua m
crazy horse 0 crazy horse 0 12 minutos atrás
TRUMP and NY

https://www.facebook.com/share/r/1BJRTEcjfM/?mibextid=wwXIfr
Steady_T Steady_T 12 minutos atrás
Your holier than thou schtick is pretty weak.

Continuing to use a dead man to pump AVXL for your personal benefit is shameful. Invoking God’s blessings after telling lies about Ern is blasphemy. Shame on you!
AVXL
PickStocks PickStocks 13 minutos atrás
So where is the money after 16+ years you would have thought the interest be distributed....maybe 1%.....wait cactus was the only one receiving distributions if that was even real...love to be wrong....I do know coop is over 100 and would rise by the 3rd quarter.....
COOP
Seminole Red Seminole Red 13 minutos atrás
rory will be buying drinks today
al44 al44 15 minutos atrás
Tulsi Gabbard’s Acting Chief of Staff Reveals Investigation Into Federal Agencies Over Possible Involvement in Jan 6

Anthony Gonzalez by Anthony Gonzalez
April 11, 2025

In a shocking new revelation, National Counterterrorism Center nominee Joe Kent said that the
Zorax Zorax 16 minutos atrás
Quack quack quack...
uplata uplata 16 minutos atrás
Yes any rally sell off... I am worry about spx can go 4500 if broke 4800..

Big question will be how earning for Q..
Musical Shares Musical Shares 17 minutos atrás
Your argument is quite valid (except the actual figure of 200 million as no one would have really known by how much).
 
But I agree that the market cap would have been exceedingly higher given the fact. The buying pressure would have created a pique of interest way before the news hit.
FITY
newmedman newmedman 17 minutos atrás
Do you ever have, or are even capable of producing an original thought?
crazy horse 0 crazy horse 0 18 minutos atrás
Wisconsin teen killed parents so he could use their money to assassinate Trump, feds say

https://nypost.com/2025/04/13/us-news/wisconsin-teen-killed-parents-so-he-could-use-their-money-to-assassinate-president-trump-fbi/?utm_campaign=iphone_nyp&utm_source=mail_app
Ms Labonte Ms Labonte 18 minutos atrás
Next leg up $weet$$$ Pu$h pu$h in the bu$h$$$$$
H
jammy32 jammy32 19 minutos atrás
Nasrat needs to sell asap. It’s only right after his 14 year tenure
ELTP
crazy horse 0 crazy horse 0 20 minutos atrás
Jan 6 GUILTY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490496409_10233692892117021_2926133290296665645_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Blfo5BhgLxUQ7kNvwH-tLuH&_nc_oc=Adnq6BMpSVONnLh6H_lZ8pQeFquGY9eZGuJUocsWE9sUfTxeYr9JE57F967HcwH7WGE&_nc_zt=23&_nc_ht=scontent
MrMike241 MrMike241 20 minutos atrás
I expected to see a mock menu or list. Interesting though, at least the parts that I had time to read.
Ms Labonte Ms Labonte 21 minutos atrás
Leg$ wide open $weet$$ I want to $quirt $quirt, drop em pant$$ fill em bid$$
QUIRT WEET