ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

24,75
0,00
(0,00%)
Fechado 24 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,504,606,704,975,651,4139,61 %201821/03/2025
20,004,655,104,904,8751,1530,67 %39831921/03/2025
20,503,954,704,234,3251,0533,02 %30121/03/2025
21,003,604,153,653,8750,5015,87 %4713521/03/2025
21,503,154,003,513,5750,7627,64 %2011821/03/2025
22,002,883,253,123,0650,8336,24 %19680221/03/2025
22,502,712,812,762,760,6631,43 %12844621/03/2025
23,002,392,472,402,430,7041,18 %1.5671.18721/03/2025
23,502,082,152,182,1150,6946,31 %1.2162.01321/03/2025
24,001,811,881,881,8450,6046,87 %2.1762.38821/03/2025
24,501,571,631,601,600,5146,79 %2.01582121/03/2025
25,001,351,401,381,3750,4751,65 %6.6998.03821/03/2025
25,501,151,191,161,170,3441,46 %3.0271.67621/03/2025
26,000,961,011,000,9850,3349,25 %2.5074.52121/03/2025
26,500,820,860,850,840,2644,07 %7234.49521/03/2025
27,000,690,720,720,7050,2244,00 %2.3334.58321/03/2025
27,500,580,600,600,590,1739,53 %96652521/03/2025
28,000,500,520,510,510,1230,77 %2.9974.43421/03/2025
28,500,410,450,440,430,1029,41 %21452221/03/2025
29,000,360,390,360,3750,0516,13 %9209.58221/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,090,100,100,095-0,05-33,33 %5266421/03/2025
20,000,120,130,130,125-0,08-38,10 %2.5753.24221/03/2025
20,500,140,170,170,155-0,12-41,38 %36836921/03/2025
21,000,190,220,210,205-0,20-48,78 %2.0644.94121/03/2025
21,500,260,290,300,275-0,22-42,31 %22460921/03/2025
22,000,350,390,370,37-0,33-47,14 %1.5661.94821/03/2025
22,500,480,510,480,495-0,42-46,67 %48369821/03/2025
23,000,630,670,650,65-0,49-42,98 %3.0532.87721/03/2025
23,500,820,860,840,84-0,58-40,85 %1.3811.89721/03/2025
24,001,041,091,061,065-0,62-36,90 %1.8951.50621/03/2025
24,501,301,341,291,32-0,69-34,85 %64811821/03/2025
25,001,561,621,561,59-0,74-32,17 %5961.74421/03/2025
25,501,851,931,881,89-0,76-28,79 %3312721/03/2025
26,002,182,252,162,215-0,89-29,18 %37960921/03/2025
26,502,512,612,542,56-0,81-24,18 %186721/03/2025
27,002,863,053,002,955-0,90-23,08 %10236521/03/2025
27,503,203,453,353,325-1,08-24,38 %393221/03/2025
28,003,603,903,903,75-0,83-17,55 %3818021/03/2025
28,503,504,704,204,10-1,05-20,00 %9621/03/2025
29,004,405,004,764,70-0,89-15,75 %339921/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Ppastis Ppastis 2 minutos atrás
Who's ready for another week BS and vulgar language by the shorters ??
Who's ready for another week of advice for the Newbies ?? To save them from investing in LWLG ??? 
Who's ready for another week of shorters with a crystall ball ?
Who's ready for another week of posts by the
LWLG
igotthemojo igotthemojo 4 minutos atrás
“without Few we would be non existent.”

Oh yea right…because who else could have taken fcel from $29 per share to 17 cents per share?…all while pocketing millions of dollars…

It’s not real hard to drop the pps down 99%….I think there are tens of millions of people who c
FCEL
Jimmy Joe Jimmy Joe 8 minutos atrás
Robert Deniro in The Alto Knights (Social Cub) was very good. The guy is amazing.

$AMC baby~!
AMC
morokoy morokoy 9 minutos atrás
Rumor of management buyout. ZIM segment starts at 6.10 mark.

https://www.youtube.com/watch?v=l5CxcWBkTPg
ZIM
jeunke22 jeunke22 13 minutos atrás
This Chinese decision is shocking bad news for MP materials, Lynas and all junior mines in rare earth who are Chinese dependent for processing. Seems to me it is very advantageous for Niocorp’s project. Correct?
NB
Dodger1 Dodger1 17 minutos atrás
The more I think the More I Like!

Not many Gold backed stablecoins. What I like about AABB is: you actually watched it happen, for sure..grassroots and all.

.Keep up the Good Work Chris T, and as always, GO

$bAABBy
BAABBY
JMoneyHoops JMoneyHoops 17 minutos atrás
Okay that's alright as if it's a FORM 10 it'll take 60 days to become effective unless they file a "SEC STAFF" acceleration letter to make it sooner 
CNNA
wagner wagner 20 minutos atrás
So the company is waiting 30 days for 10 mio and needs 16 mio to go on?

NB
walterc walterc 20 minutos atrás
Michael Lebby was good at getting polymers on the map.
Yves is best at getting us with our polymers in the industry..He has done this several times in his career.
LWLG
Jimmy Joe Jimmy Joe 21 minutos atrás
Thought I'd check to see what FUDsters came by. I see plenty of them with an additional Acme Investments.

Have Keyboard Will Travel........

I know $DBMM is on fire when this crew is posting on a March Madness weekend.

Keep howling at the moon team FUD.
DBMM
Investor2014 Investor2014 24 minutos atrás
From Anavex and people here claiming that failing the ADL co-primary endpoint is irrelevant in MCI patients, Anavex now taunts an ADL win in the OLE comparing late and early starters.

At the same time we see from the P2b/3 baseline data that most patients were stage 3 or 4 already and
AVXL
Researchfyi Researchfyi 31 minutos atrás
Zero sense. A. You can’t avoid import tarrifs. B. There is no deal yet. C. A year or two from now cannot be predicted let alone tomorrow. D. If the company wanted to they can have domestic manufacturing up and running in months.

My advice… warm milk and plenty of rest.
LQMT
Dodger1 Dodger1 33 minutos atrás
Get those drills turning.turning...turning...

Burning BaabbY..Oh Yeah!!

Go $BaabbY
AABB
facts_matter14 facts_matter14 34 minutos atrás
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
facts_matter14 facts_matter14 36 minutos atrás
The special number is 11062024.

11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

Show of
SRMX
Mr79 Mr79 38 minutos atrás
Hey, according to the company's email response to what he meant about the date. They said it's the day of filing. So we're waiting for another update on what day they are going to file.
CNNA
pgsd pgsd 43 minutos atrás
https://x.com/peter_brit/status/1904055187842519339
NWBO
Investor2014 Investor2014 45 minutos atrás
You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
AVXL
Investor2014 Investor2014 45 minutos atrás
You have now once again backed yourself up in a corner that you cannot get out of without providing credible references that backs up your claim that Anavex applies personalised medicine.

Anavex do not apply and have never applied any personalised medicine initiatives in any clinical
AVXL
littlejohn littlejohn 50 minutos atrás
As for a down trend signal holding...

a large ev maker has resistance

around 253 area coming soon...

a stumble there is a sign to watch for...

peon guess, as always...

so we watch...LJ
$2.00 or no deal $2.00 or no deal 51 minutos atrás
November 17, 2025 - This is the day of the conference call in which Elite will have a FULL quarter of sales for EVERY drug they have. I'm expecting $50+ million in revenue.

Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier"
: Any
ELTP