ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
13,24
-0,13
(-0,97%)
Fechado 23 Março 5:00PM
13,27
0,03
(0,23%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,503,905,200,004,550,000,00 %00-
9,003,254,350,003,800,000,00 %00-
9,503,303,850,003,5750,000,00 %00-
10,002,873,750,003,310,000,00 %00-
10,502,662,910,002,7850,000,00 %00-
11,002,042,362,872,200,000,00 %010-
11,501,571,853,461,710,000,00 %00-
12,001,261,382,161,320,000,00 %011-
12,500,610,850,820,73-0,58-41,43 %64421/03/2025
13,000,390,470,450,43-0,23-33,82 %45420821/03/2025
13,500,170,190,190,18-0,11-36,67 %40445821/03/2025
14,000,070,090,090,08-0,04-30,77 %3.05662321/03/2025
14,500,030,040,040,035-0,02-33,33 %411.39721/03/2025
15,000,020,030,020,025-0,01-33,33 %6616.37521/03/2025
15,500,010,100,010,055-0,01-50,00 %11.04221/03/2025
16,000,050,050,050,050,000,00 %121921/03/2025
16,500,060,060,060,060,000,00 %45321/03/2025
17,000,010,010,010,010,000,00 %040-
17,500,051,200,050,6250,000,00 %063-
18,000,050,350,050,200,000,00 %09-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
10,500,050,020,050,0350,000,00 %011-
11,000,080,040,080,060,000,00 %023-
11,500,010,030,010,020,000,00 %929021/03/2025
12,000,010,040,020,025-0,02-50,00 %111221/03/2025
12,500,040,060,050,050,0125,00 %2313721/03/2025
13,000,150,190,160,170,016,67 %10060521/03/2025
13,500,400,430,390,4150,0411,43 %7243121/03/2025
14,000,770,830,710,800,0812,70 %418821/03/2025
14,501,221,321,141,270,065,56 %16221/03/2025
15,001,711,971,501,840,000,00 %093-
15,502,162,471,752,3150,000,00 %010-
16,002,662,792,842,7250,000,00 %00-
16,503,203,303,053,250,000,00 %00-
17,003,703,803,453,750,000,00 %04-
17,504,204,303,704,250,000,00 %01-
18,003,954,804,154,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
hedge_fun hedge_fun 4 minutos atrás
I don’t have all the answers. I am open…….

to others, which is why I asked you about how to approach DOGE.

You admit the Dems are apparently too stupid because they can’t even beat an “insane” President Trump, so shouldn’t the focus be on the stupid Dems?
Genz2 Genz2 5 minutos atrás
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp
👍
fuagf fuagf 6 minutos atrás
With Speith and Tom Kim i managed the 'best score from the bench' gambit for two days again. Score
well, put in blow it. Score badly, bench score well. Picking the right captain is key this year. GL day 4 all.
akpatel75 akpatel75 6 minutos atrás
i don't know what these clowns get for bashing pink sheets! Pathetic losers.
KATX
getmenews getmenews 7 minutos atrás
What are the three phases of a downward cycle?
We haven't even reached Capitulation

Inflows prior to Capitulation are Margin Calls, Don't be Fooled!
BTCUSD
NomadGolem39 NomadGolem39 8 minutos atrás
My error, I meant to type $0.15.
HGRAF
downdraft downdraft 10 minutos atrás
VuMe has crazy growth potential. Having everything integrated simplifies work for influencers.

I’ve done the EBay and YouTube gigs in the past but it was too disjointed.

When I did videos on YouTube but wanted to sell advanced tutorials, I had to create a separate AWS
TPTW
955 955 11 minutos atrás
American Inns of Court
Breakaway Judges Mission Statement
In Summary: Bought and Paid For Elitists Who Thumb Their Noses At The Constitution
TREASON by any other name.
They must be Indicted by MILITARY TRIBUNAL.

https://investorshub.advfn.com/uimage/u
Value_Investor Value_Investor 13 minutos atrás
This Pos Scam just DOUBLED its OS to Over 127M shares which is TERRIBLE RAPID Huge Dilutions which will Crash the stock price to $0.0001 ~ $0.0009 to be FAIR based on the Same MV match!

RISKS WARNING!! HUGE NEGATIVE Book Value is -$0.0275 a share! Which means that PTOS is almo
PTOS
Researchfyi Researchfyi 13 minutos atrás
Don’t worry about 0.053. If it pullback you will be able to pick it up again at 0.04. Now if LQMT announces a deal unrelated to the hype, then the walk back down takes a bit longer.

We are not in new sales territory, we are in new hype territory. As one poster put it. The last time h
LQMT
MrMike241 MrMike241 14 minutos atrás
OK, OK, fair. I should have been clear that I was saying that I like the musician, not the politician!

However, the image of the politician's Twitter post that you shared was spot on about Drump!

https://www.billboard.com/music/music-news/rocker-joe-walsh-takes-on-names
Ms Labonte Ms Labonte 15 minutos atrás
Long$ deserve to get rich $weet$$ all the way to 1000$
WEET
janice shell janice shell 18 minutos atrás
Everyone has all the answers. They just aren't necessarily the right answers.
Boat Shoes From Yahoo Boat Shoes From Yahoo 18 minutos atrás
Warriors,  what's with this April 2nd date?TIA
FNMA
janice shell janice shell 19 minutos atrás
Now, now. You thought it was brilliant when the discussion was about the Crimean War.
janice shell janice shell 21 minutos atrás
What? The "presupposition" your opaque comment leads to (??) is that English is not one of your first five languages.
kthomp19 kthomp19 22 minutos atrás
Kthomp - you were wrong about the status of the Bryndon Fisher lawsuit. Any comments for being wrong?

Yup, I was wrong about that.

I don't understand how he was able to appeal since his case was dismissed by the CAFC along with Cacciapelle and the other NWS takings case
FNMA
kthomp19 kthomp19 23 minutos atrás
Yes, more than 79%. That's what Paulson said the government would take 90% or more of the FNMA & FMCC stocks.

Exactly.

For an individual like me, I am satisfied with PPs at $30 regardless of what and how much they take.

You might have missed the point he
FMCC
kthomp19 kthomp19 23 minutos atrás
Hopefully Barron is ready to go with his lawsuit.

🤣

I'd be surprised if page 1 has been written yet.
FNMA
kthomp19 kthomp19 23 minutos atrás
If GOV owns more than 80% of the GSEs, their MBS of $5T will be counted as GOV liability. Hence, the national debt will increase immediately by $5T. That's what I heard 10-12 years ago, as to why 79.99% of warrants.

Nope. This is false. https://investorshub.advfn.com/boards/read_msg
FNMA
kthomp19 kthomp19 23 minutos atrás
Happy to let the government buy my shares at the price i am willing to sell them at.

Otherwise... there would be some theft involved.

It finally comes out. Your definition of "theft" is any action that results in the share price being lower than your exit point. How co
FNMA