ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
52,035
-0,115
( -0,22% )
Atualizado: 15:27:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0021,2023,300,0022,250,000,00 %00-
35,0016,2019,100,0017,650,000,00 %00-
40,0011,1013,400,0012,250,000,00 %00-
45,006,408,500,007,450,000,00 %00-
50,003,004,503,503,750,000,00 %016-
55,000,701,450,751,075-0,85-53,12 %31711:56:08
60,000,051,450,700,750,000,00 %01-
65,000,050,700,490,3750,000,00 %040-
70,000,000,750,370,370,000,00 %010-
75,000,000,750,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,300,000,000,000,00 %00-
35,000,001,450,050,050,000,00 %01-
40,000,051,150,000,600,000,00 %00-
45,000,501,850,001,1750,000,00 %00-
50,001,202,101,701,650,000,00 %022-
55,003,805,904,104,850,000,00 %04-
60,007,409,608,008,500,000,00 %01-
65,0012,6014,600,0013,600,000,00 %00-
70,0016,7019,700,0018,200,000,00 %00-
75,0022,0024,700,0023,350,000,00 %00-
80,0027,0029,700,0028,350,000,00 %00-
85,0031,4034,800,0033,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,179
(186,35%)
283,43k
OMEXOdyssey Marine Exploration Inc
US$ 0,8655
(103,22%)
222,43M
CEPCantor Equity Partners Inc
US$ 32,44
(96,61%)
44,71M
TMCTMC the Metals Company Inc
US$ 3,72
(45,88%)
47,81M
CEROCERo Therapeutics Holdings Inc
US$ 1,09
(36,35%)
67,66M
GNLNGreenlane Holdings Inc
US$ 0,0157
(-93,61%)
284,74M
JZXNJiuzi Holdings Inc
US$ 2,32
(-68,65%)
1,96M
OCEAOcean Biomedical Inc
US$ 0,0103
(-49,76%)
81,99M
AGMHAGM Group Holdings Inc
US$ 0,0412
(-28,97%)
29,08M
STSSSharps Technology Inc
US$ 0,0209
(-28,42%)
140,15M
DMNDamon Inc
US$ 0,0036
(-12,20%)
287,27M
GNLNGreenlane Holdings Inc
US$ 0,0157
(-93,61%)
284,74M
OMEXOdyssey Marine Exploration Inc
US$ 0,8655
(103,22%)
222,43M
LRHCLa Rosa Holdings Corporation
US$ 0,16
(31,04%)
162,93M
CNEYCN Energy Group Inc
US$ 0,148699
(16,99%)
153,63M
rikkie rikkie 58 segundos atrás
Same story every day! Could "Perkinamine" be a TOP product without equal ?
LWLG
konshe konshe 1 min atrás
this company did R/S many times, Every shareholders lost money. In the future don't invest is any company it like do R/S.
KEGSD
MahinAgency MahinAgency 1 min atrás
$PRSO Proven Tech: Over a decade of mmWave innovation with 114 patents and deployments in Los Angeles, Africa, and defense sectors.
PRSO
surfer44 surfer44 1 min atrás
Everybody on vacation? Sell in May and go away?

https://youtu.be/6rBIdvwqWwg
GOLD
sin vester sin vester 1 min atrás
Thanks. Hope it starts moving soon🤷🏻‍♀️
BLLB
Penny_Layne Penny_Layne 2 minutos atrás
Trip 3 x trip 4...market says BS to all that too
AXXA
DoTheRightThing DoTheRightThing 2 minutos atrás
What the hell are you talking about? Shorts have been immensely profitable with this POS stock.
AVXL
Magnum7419 Magnum7419 2 minutos atrás
I agree........all one needs is time patience and money:)
TWOH
janice shell janice shell 2 minutos atrás
This is what people are looking at from BYD right now:

The company produces lithium-iron phosphate batteries under its Blade Battery brand. It recently introduced the "Super e-Platform," which promises major gains in range and charging speed. BYD claims its latest batteries can delive
BYD
exwannabe exwannabe 2 minutos atrás
Who else applied for 2 indications at the same time @MHRA?
One obvious example is Vertex's Casgevy MHRA submission that was approved for both sickle cell and certain thalassemia. Took less than a year.

And that was a personalized gene therapy which is a lot more complex than AT
NWBO
RammageRaul RammageRaul 2 minutos atrás
0008 is the ceiling for this POS going back to 0002 to be reloaded and do it again
PSWW
Greedy G Greedy G 2 minutos atrás
GOOG
Wangenstein Wangenstein 2 minutos atrás
That'll make for one heck of a lawsuit, particularly since the company previously announced it'd set money aside for buybacks.
NXPL
1manband 1manband 2 minutos atrás
No, it was definitely Lincoln. When you see a picture AND a quote, it MUST be true.

https://i.imgflip.com/10ikhu.jpg
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos atrás
$200 a share after EMA approval is reasonable.

I worry more that a $50/sh offer would succeed in taking us out.
AVXL
Doubledown75 Doubledown75 2 minutos atrás
I didn't know people did this to get ree. Pretty neat!
TMC
attilathehunt attilathehunt 3 minutos atrás
Who else applied for 2 indications at the same time @MHRA?

Are you saying if 1 indication, we would be approved by now?

The 2 indications are not very different. I could appreciate your point if the 2 were very different (i.e. GBM and lung)
NWBO
Carjockey2 Carjockey2 3 minutos atrás
:-)
TWOH
ace65 ace65 3 minutos atrás
ATWT going ballistic here...0013s up
ATWT
againstallodds againstallodds 3 minutos atrás
And those filings prove PDIV is still TOXIC!!!

https://investorshub.advfn.com/uimage/uploads/2021/10/6/yazaqIMG_0118.JPG
PDIV
tfker8 tfker8 3 minutos atrás
When the news breaks I'll pay off my condo.
TWOH
Kracker Jones Kracker Jones 3 minutos atrás
Will somebody buy 100k worth of 2s?
GRLF
Skankhunt43 Skankhunt43 3 minutos atrás
Recently and easily verifiable facts of KEGS:

It's down 70% in two days.

17 million in debt.

20 billion authorized shares remain for further dilution.
KEGSD
getmoreshares getmoreshares 4 minutos atrás
The leadership is outstanding has a paramount record. Have fun tomorrow!
TWOH

Seu Histórico Recente