ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sea Limited

Sea Limited (SE)

139,15
-7,16
(-4,89%)
No fechamento: 06 Março 6:00PM
139,15
0,00
( 0,00% )
Após o horário de negociação: 6:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
129,0010,1011,1512,0510,625-6,00-33,24 %4219515:40:13
130,008,5010,009,419,25-6,49-40,82 %6339117:21:14
131,007,509,009,988,25-5,78-36,68 %17415:43:06
132,006,608,007,367,30-7,94-51,90 %1311216:37:43
133,005,557,957,166,75-7,15-49,97 %10116517:55:31
134,004,606,506,255,55-6,25-50,00 %3917016:53:42
135,003,855,004,414,425-7,94-64,29 %5576116:30:25
136,003,504,204,053,85-6,62-62,04 %3118216:59:10
137,002,854,307,353,5751,8533,64 %249612:13:26
138,002,352,792,292,57-6,46-73,83 %1325616:32:34
139,001,752,362,012,055-5,98-74,84 %4520417:59:24
140,001,311,681,701,495-5,80-77,33 %26988517:58:14
141,000,931,231,241,08-5,29-81,01 %1711416:58:16
142,000,660,860,720,76-4,64-86,57 %14619217:44:01
143,000,290,560,660,425-4,13-86,22 %1037817:54:12
144,000,250,350,350,30-3,65-91,25 %26715217:59:32
145,000,190,240,230,215-3,28-93,45 %32376017:56:45
146,000,110,180,130,145-2,76-95,50 %26933017:38:34
147,000,060,130,060,095-2,16-97,30 %26814617:44:36
148,000,030,300,060,165-1,88-96,91 %12615417:51:18

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
129,000,020,080,070,050,000,00 %0275-
130,000,040,100,070,07-0,03-30,00 %3126217:59:44
131,000,030,150,100,09-0,07-41,18 %19112:06:28
132,000,120,310,080,215-0,06-42,86 %429717:55:31
133,000,190,240,230,2150,0964,29 %739317:30:08
134,000,290,360,280,3250,1386,67 %40637717:57:16
135,000,240,500,410,370,27192,86 %1099617:16:29
136,000,400,861,010,630,67197,06 %105216:30:03
137,000,711,140,700,9250,43159,26 %416717:51:18
138,001,141,431,201,2850,80200,00 %316517:42:31
139,001,491,891,551,691,11252,27 %1139817:39:27
140,001,912,391,752,151,22230,19 %51213317:50:08
141,002,393,102,802,7452,10300,00 %15212617:27:36
142,002,824,053,403,4352,45257,89 %315217:59:25
143,003,455,103,674,2752,47205,83 %1899717:06:54
144,004,855,604,955,2253,59263,97 %112417:59:24
145,005,606,605,026,103,11162,83 %436916:50:51
146,006,157,105,206,6252,90126,09 %232114:49:28
147,007,008,157,557,5755,05202,00 %1217:38:34
148,007,909,206,458,553,1092,54 %3514:30:40

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 2,25
(56,25%)
15,75M
PEVPhoenix Motor Inc
US$ 0,5095
(49,81%)
9,21M
GENKGEN Restaurant Group Inc
US$ 6,17
(21,22%)
6,31k
SYRSSyros Pharmaceuticals Inc
US$ 0,0988
(15,96%)
4,42M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 20,32
(15,45%)
416,43k
LUNRIntuitive Machines Inc
US$ 8,43
(-25,13%)
5,38M
AGMHAGM Group Holdings Inc
US$ 0,1839
(-14,47%)
4,52M
SERVServe Robotics Inc
US$ 6,96
(-12,12%)
321,04k
SCNXScienture Holdings Inc
US$ 2,15
(-10,79%)
177,33k
NCMINational CineMedia Inc
US$ 5,77
(-9,13%)
1,14k
PSTVPlus Therapeutics Inc
US$ 2,25
(56,25%)
15,75M
PEVPhoenix Motor Inc
US$ 0,5095
(49,81%)
9,21M
NVDANVIDIA Corporation
US$ 111,84
(1,15%)
5,52M
LUNRIntuitive Machines Inc
US$ 8,43
(-25,13%)
5,38M
AGMHAGM Group Holdings Inc
US$ 0,1839
(-14,47%)
4,52M
DiscoverGold DiscoverGold 3 minutos atrás
Gold Holds Near Highs but Faces Potential Bearish Reversal
By: Bruce Powers | March 6, 2025

• After a strong rally, gold is testing key resistance, and a break below $2,891 could signal a deeper correction toward the $2,810–$2,813 support zone.

Gold continue
GLD
DiscoverGold DiscoverGold 3 minutos atrás
Gold Holds Near Highs but Faces Potential Bearish Reversal
By: Bruce Powers | March 6, 2025

• After a strong rally, gold is testing key resistance, and a break below $2,891 could signal a deeper correction toward the $2,810–$2,813 support zone.

Gold continue
GOLD
fink fink 3 minutos atrás
I'm in it for the full 18months.
Don't sweat the daily movements.

Just buy the dips.
AZRH
Slojab Slojab 4 minutos atrás
Trump is running the country like it's a business. Not as a leader. Every value we've had as the most powerful country in the world, enabling us to lead the world through times of trouble have been abandoned. America is just a brand to him.
Sos28493 Sos28493 4 minutos atrás
You didn't say anything about living in a van down by the river?
VPLM
janice shell janice shell 5 minutos atrás
I suspect he didn't read any of his Eos, unless some are shorter than 300 words.
The Whale The Whale 5 minutos atrás
LOL...is the pumping spinster still bagged.

😂😂😂
HMBL
Cologne9672 Cologne9672 5 minutos atrás
OK OK "COURT ORDERS" Court orders must still be documented and publicly accessible. Can you PLEASE!!! provide a case number or link to an official court document that shows a court order involving CRGP? I would love to eat my words. A simple link is all I ask. PACER or otherwise. 😂
CRGP
DiscoverGold DiscoverGold 5 minutos atrás
Crude Oil Tests Support After 19% Decline, Reversal Possible
By: Bruce Powers | March 6, 2025

• Oil prices remain under pressure but may see a bounce after finding support near prior lows, while a weekly closing below $66.37 could confirm long-term weakness.

OILBRENT
work-n-hard work-n-hard 6 minutos atrás
AEON hinting at AH's move up.
AEON
BDR10 BDR10 7 minutos atrás
Not really much to say it's pretty much low volume and pennies either way just about every day
AVXL
glenn1919 glenn1919 7 minutos atrás
PAPL.......PSTV......MULN.............................a/h
MULN PAPL PSTV
The Whale The Whale 7 minutos atrás
Total trash...but keep pumping.

I enjoy the entertainment.
fung_derf fung_derf 7 minutos atrás
There must be a middle area between “going to $100 because I hope” and this post of yours below, which seems to be designed to instill doubt and uncertainty. Why?


But, but, but.....my post was honest! I don't understand why the stock isn't running, and I do think $32 is feasi
SMCI
DiscoverGold DiscoverGold 7 minutos atrás
Natural Gas Consolidates Near Highs, Poised for Breakout Move
By: Bruce Powers | March 6, 2025

• Natural gas holds near trend highs, testing key resistance while consolidation tightens. A breakout move is likely, but direction remains uncertain amid technical signals.
EnchantedTitan62 EnchantedTitan62 7 minutos atrás
💰💰💰. 🍷
PSTV
gail gail 7 minutos atrás
inching up a/h now. weeee!!
TNXP
DiscoverGold DiscoverGold 7 minutos atrás
Natural Gas Consolidates Near Highs, Poised for Breakout Move
By: Bruce Powers | March 6, 2025

• Natural gas holds near trend highs, testing key resistance while consolidation tightens. A breakout move is likely, but direction remains uncertain amid technical signals.
OILBRENT
Bionic Man Bionic Man 7 minutos atrás
Well, I don't think anyone can answer that, as he won't commune with shareholders, but as far as all the legal documents, his name is on the bottom.  I was hoping Ben would take over and his name would be on the documents ("PR's") and on the bottom line.  
ASII
learningcurve2020 learningcurve2020 8 minutos atrás
Also interesting the everyone here ignored the article, as usual.
NWBO
k9narc k9narc 8 minutos atrás
Millions of Canadians feel the same way.

He spoke for us well.
Prudent Capitalist Prudent Capitalist 8 minutos atrás
Or we would be speaking Russian or Chinese. What ever happened to the bedrock pillars of conservatism and the Republican Party of maintaining a strong national defense, valuing or membership in and leadership in NATO, defending against tyranny and the spread of communism, and keeping America as the
badgerkid badgerkid 8 minutos atrás
Hicham, if you're really bored, here's just one of any number (100's if not 1,000's) of scholarly articles on Clinical Trials and Insider Trading:

https://journals.indianapolis.iu.edu/index.php/ihlr/article/view/27435/25007

This one is only 57 pages long, so it's at le
IOVA
onehundredmph onehundredmph 9 minutos atrás
I said court orders not hearings. Another example of foolishness.
CRGP

Seu Histórico Recente

Delayed Upgrade Clock