ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xylem Inc

Xylem Inc (XYL)

129,38
-1,71
(-1,30%)
Fechado 14 Fevereiro 6:00PM
128,78
-0,60
( -0,46% )
Pré-mercado: 10:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0047,4051,500,0049,450,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0037,5041,500,0039,500,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0030,3030,3030,3030,300,000,00 %03-
105,0023,3026,400,0024,850,000,00 %00-
110,0018,9021,5012,8020,200,000,00 %03-
115,0014,0016,5015,2015,256,0065,22 %2257414/02/2025
120,0010,8010,8010,8010,800,000,00 %0336-
125,006,006,006,006,000,000,00 %0152-
130,000,900,900,900,900,000,00 %0253-
135,000,100,100,100,100,000,00 %0228-
140,000,130,450,130,290,000,00 %049-
145,000,260,260,260,260,000,00 %01-
150,000,000,000,000,000,000,00 %00-
155,000,000,900,000,000,000,00 %00-
160,000,100,100,100,100,000,00 %01-
165,000,000,950,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,000,000,000,000,00 %00-
85,000,381,100,380,740,000,00 %01-
90,000,050,950,050,500,000,00 %01-
95,000,150,150,150,150,000,00 %02-
100,000,600,100,600,350,000,00 %01-
105,000,450,450,450,450,000,00 %010-
110,000,160,160,160,160,000,00 %032-
115,000,320,300,320,310,000,00 %0285-
120,000,050,050,050,050,000,00 %020-
125,000,250,250,250,250,000,00 %088-
130,001,501,901,001,700,000,00 %090-
135,006,006,006,006,000,000,00 %010-
140,009,789,789,789,780,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0019,6022,500,0021,050,000,00 %00-
155,0024,2027,200,0025,700,000,00 %00-
160,0028,9033,000,0030,950,000,00 %00-
165,0033,9037,900,0035,900,000,00 %00-
170,0038,9043,000,0040,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,19
(78,41%)
23,88M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
17,1M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
54
RSLSReShape Lifesciences Inc
US$ 0,9701
(-58,36%)
1,43M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
BPTHBio Path Holdings Inc
US$ 0,41
(-35,25%)
781,91k
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
41
ADTXAditxt Inc
US$ 0,0827
(18,14%)
178,67M
GLYCGlycoMimetics Inc
US$ 0,3647
(25,76%)
28,89M
HCTIHealthcare Triangle Inc
US$ 0,707
(47,63%)
27,12M
DGLYDigital Ally Inc
US$ 0,0809
(5,48%)
25,11M
SLDBSolid Biosciences Inc
US$ 7,19
(78,41%)
23,88M
Gman3343 Gman3343 3 minutos atrás
Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.
EEGI
ipiros ipiros 3 minutos atrás
https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
AyaStocks AyaStocks 3 minutos atrás
$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
HGilS HGilS 4 minutos atrás
When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.
ELTP
ArcherUnicorn98 ArcherUnicorn98 4 minutos atrás
there is one day all preferred pack buy commons... Too late perhaps.
FNMA
Trooperstocks Trooperstocks 4 minutos atrás
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
Trooperstocks Trooperstocks 5 minutos atrás
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
MartinLutherKing MartinLutherKing 5 minutos atrás
TTX is Universal to all Mi-Rna worldwide🚀🚀🚀
RNAZ
sharkey1 sharkey1 5 minutos atrás
YES, rocio, just saw that on Schwab . very exciting indeed
ELTP
MartinLutherKing MartinLutherKing 6 minutos atrás
Just did brother, You nailed it on the button
RNAZ
navycmdr navycmdr 7 minutos atrás
$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.34 X $7.38 _ 43,406 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub.advfn.com/uimage/uploads/2025/2/18/cxpjuFNMA.JPG
BOOOOM FMCC
tulla236a tulla236a 7 minutos atrás
doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com
AMC
AyaStocks AyaStocks 7 minutos atrás
$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters
ADIA
Trooperstocks Trooperstocks 9 minutos atrás
$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s
AyaStocks AyaStocks 9 minutos atrás
$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters
ADIA
budfoxfun budfoxfun 9 minutos atrás
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
CrowsDaddy CrowsDaddy 9 minutos atrás
Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO
IGC
budfoxfun budfoxfun 9 minutos atrás
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
k9uwa k9uwa 10 minutos atrás
SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12
AVXL
budfoxfun budfoxfun 10 minutos atrás
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
RIGATONI RIGATONI 10 minutos atrás
$1.12 new high for the double plus short term ~Rig
Gamco Gamco 10 minutos atrás
At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities
IDCC
d8rader69 d8rader69 11 minutos atrás
IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!
IGEX
TechandBio TechandBio 11 minutos atrás
SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be
AKRO MDGL SGMT
Gamco Gamco 11 minutos atrás
InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they
IDCC

Seu Histórico Recente

Delayed Upgrade Clock