MultiversXEGLD

US$ 29,86

-0,300

(

-0,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 81

Moeda

Não Minerável

Carteira

Oferta

US$ 29,85

Bolsa

GDAX

Venda

US$ 29,89

Último Horário de Negociação

07:58:27

Volume (24h)

$ 21.472.447

Tamanho da Última Negociação

0,033

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 29,86

Capitalização de Mercado Totalmente Diluída

US$ 938.079.550

Data de Gênese

Variação Diária 29,50-30,57

Variação de 52 Semanas 21,48-80,85

Oferta em Circulação 27.470.941 / 31.415.926

87.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
29.83	Binance	116393.01	/cdn/crypto/logos/exchanges/BINA.png	$ 3.500.803,75	1732262410	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	78.4575615484	Recentemente
0.0003009	Binance	7563.56	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,31	1732262410	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	5.09840302459	Recentemente
29.81	OKX	5670.847072	/cdn/crypto/logos/exchanges/OKEX.png	$ 170.316,97	1732262410	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	3	https://www.okx.com/trade-spot/EGLD-USDT	3.82257347914	Recentemente
29.87	Kucoin	4885.249	/cdn/crypto/logos/exchanges/KUCN.png	$ 147.128,23	1732262266	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	4	https://trade.kucoin.com/EGLD-USDT	3.29302184123	Recentemente
29.86	Coinbase	3859.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116.005,40	1732262410	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	5	https://pro.coinbase.com/trade/EGLD-USD	2.60172539836	Recentemente
29.95	DigiFinex	3568.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 107.356,71	1732261795	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.40564386323	10 mins atrás
29.81	LBank	3054.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 91.906,22	1732262408	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	7	https://www.lbank.info/exchange/egld/usdt	2.05875163728	Recentemente
28.48	Binance	860.09	/cdn/crypto/logos/exchanges/BINA.png	€ 24.642,97	1732262371	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	8	https://www.binance.com/en/trade/EGLD_EUR	0.579764748005	Recentemente
28.42	Bitvavo	632.88299804	/cdn/crypto/logos/exchanges/BITV.png	€ 18.184,94	1732262410	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	9	https://account.bitvavo.com/markets/EGLD-EUR	0.426610298777	Recentemente
30.04	Gate.io	567.0363	/cdn/crypto/logos/exchanges/GATE.png	$ 16.991,41	1732261482	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	10	https://gate.io/trade/EGLD_USDT	0.382224717854	15 mins atrás
30.06	Kraken	485.98675162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.672,92	1732262388	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/EGLD/USD	0.32759128299	Recentemente
0.00887	Binance	464.649	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,17	1732262381	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.313208048455	Recentemente
30.45	HTX	198.4872	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.997,98	1732250610	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	13	https://www.huobi.com/en-us/exchange/egld_usdt	0.133795162704	3 horas atrás
0.000307	Kucoin	147.0368	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044923	1732262266	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	14	https://trade.kucoin.com/EGLD-BTC	0.0991137593733	Recentemente
29.9	LATOKEN	0.0166	/cdn/crypto/logos/exchanges/LATK.png	$ 0,500113	1732262361	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	15	https://exchange.latoken.com/exchange/EGLD-USDT	1.11896369181E-5	Recentemente
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233726	EGLD/USD	https://cex.io/egld-usd	USD	16	https://cex.io/egld-usd	0	8 horas atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1732233872	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.000305	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732262372	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recentemente
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	8 horas atrás
0.00943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732261482	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	21	https://gate.io/trade/EGLD_ETH	0	15 mins atrás
0.0003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732261905	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	22	https://hitbtc.com/EGLD-to-BTC	0	8 mins atrás
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732262147	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recentemente
30.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	28.02	1.84	6.56673804425	27.38	33.33	25522.9220443	CX
4	26.04	3.82	14.6697388633	21.48	34.53	18405.4153853	CX
12	29.26	0.6	2.05058099795	21.48	34.53	11229.1811247	CX
26	40.92	-11.06	-27.0283479961	21.48	41.31	10528.7859849	CX
52	40	-10.14	-25.35	21.48	80.85	14465.8357826	CX
156	420.1092236	-390.2492236	-92.8923245855	20.01	541.46553864	12655.4341284	CX
260	13.9310087	15.9289913	114.34198085	6.370431	541.46553864	38544.731544	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977