Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.194 | Binance | 5606674.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.083.579,99 | 1742701263 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 76.8146340905 | Recentemente |
| 0.194 | Coinbase | 617096.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 119.229,95 | 1742701249 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 8.45457034232 | Recentemente |
| 0.1936 | Kucoin | 367086.101 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70.957,84 | 1742700462 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 3 | https://trade.kucoin.com/SEI-USDT | 5.0292883989 | 13 mins atrás |
| 0.1937 | Gate.io | 200156.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 38.676,08 | 1742701057 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 4 | https://gate.io/trade/SEI_USDT | 2.74226037418 | Recentemente |
| 2.31E-6 | Binance | 126572.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,291123 | 1742701263 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 5 | https://www.binance.com/en/trade/SEI_BTC | 1.73411662023 | Recentemente |
| 0.1977 | HTX | 120186.8953 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.734,19 | 1742701230 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sei_usdt | 1.64662883336 | Recentemente |
| 0.17892 | Bitvavo | 99277.2231853 | /cdn/crypto/logos/exchanges/BITV.png | € 17.736,21 | 1742701264 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 7 | https://account.bitvavo.com/markets/SEI-EUR | 1.36015443102 | Recentemente |
| 0.1934 | DigiFinex | 85398 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.469,35 | 1742700705 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 1.17000117825 | 9 mins atrás |
| 0.1936 | LBank | 52611.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.170,41 | 1742701178 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 9 | https://www.lbank.info/exchange/sei/usdt | 0.720806107747 | Recentemente |
| 0.23434 | Crypto.com | 18573 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.255,63 | 1741219321 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 10 | https://crypto.com/exchange/trade/SEI_USD | 0.254460665163 | 17 dias atrás |
| 0.19336 | Kraken | 5254.98644 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.014,63 | 1742700811 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SEI/USD | 0.0719963035022 | 8 mins atrás |
| 0.19304 | Bitfinex | 79.02261938 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15,43 | 1742701252 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 12 | https://www.bitfinex.com/t/SEI:USD | 0.00108265483715 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 13 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 2.36E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742700982 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0 | Recentemente |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742699876 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 23 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.1921 | 0.0011 | 0.58 | 0.1917 | 0.1973 | 0.1903 | 10654252 |
| 1742601000 | 0.191 | -0.0032 | -1.65 | 0.1944 | 0.1954 | 0.1871 | 8080685 |
| 1742514600 | 0.1942 | -0.0092 | -4.52 | 0.2035 | 0.20489 | 0.1923 | 9265548 |
| 1742428200 | 0.2034 | 0.0059 | 2.99 | 0.1981 | 0.2038 | 0.196 | 13917363 |
| 1742341800 | 0.1975 | -0.0029 | -1.45 | 0.2002 | 0.2019 | 0.1909 | 14701532 |
| 1742255400 | 0.2004 | 0.0037 | 1.88 | 0.1971 | 0.20348 | 0.1944 | 29683338 |
| 1742169000 | 0.1967 | -0.0088 | -4.28 | 0.2062 | 0.2067 | 0.1949 | 18971224 |
| 1742082600 | 0.2055 | 0.0013 | 0.64 | 0.2033 | 0.2075 | 0.19831 | 12865024 |
| 1741996200 | 0.2042 | 0.0145 | 7.64 | 0.1892 | 0.2073 | 0.1887 | 28216462 |
| 1741909800 | 0.1897 | 0.0011 | 0.58 | 0.189 | 0.1953 | 0.1811 | 21418071 |
| 1741823400 | 0.1886 | -0.0022 | -1.15 | 0.1912 | 0.1953 | 0.1768 | 18131663 |
| 1741737000 | 0.1908 | 0.0075 | 4.09 | 0.1818 | 0.1975 | 0.17248 | 25201317 |
| 1741650600 | 0.1833 | -0.0166 | -8.30 | 0.2004 | 0.206 | 0.1787 | 51641165 |
| 1741564200 | 0.1999 | -0.0142 | -6.63 | 0.2143 | 0.22353 | 0.1976 | 20062525 |
| 1741477800 | 0.2141 | -0.0104 | -4.63 | 0.224 | 0.2272 | 0.2103 | 15844133 |
| 1741391400 | 0.2245 | -0.0013 | -0.58 | 0.2256 | 0.2352 | 0.2128 | 44673846 |
| 1741305000 | 0.2258 | -0.0086 | -3.67 | 0.2345 | 0.2437 | 0.2254 | 28008153 |
| 1741218600 | 0.2344 | 0.0109 | 4.88 | 0.2228 | 0.238 | 0.2191 | 13448518 |
| 1741132200 | 0.2235 | -0.0055 | -2.40 | 0.2262 | 0.2288 | 0.2048 | 30551741 |
| 1741045800 | 0.229 | -0.0404 | -15.00 | 0.26951 | 0.2714 | 0.2258 | 55595397 |
| 1740959400 | 0.2694 | 0.0216 | 8.72 | 0.2476 | 0.2745 | 0.2421 | 32438423 |
| 1740873000 | 0.2478 | -0.0026 | -1.04 | 0.2492 | 0.2606 | 0.2429 | 23491704 |
| 1740786600 | 0.2504 | -0.0066 | -2.57 | 0.2556 | 0.25771 | 0.2318 | 29330019 |
| 1740700200 | 0.257 | -0.0115 | -4.28 | 0.2697 | 0.2733 | 0.2545 | 17161430 |
| 1740613800 | 0.2685 | -0.0084 | -3.03 | 0.2762 | 0.2894 | 0.2617 | 45805698 |
| 1740527400 | 0.2769 | 0.0114 | 4.29 | 0.2671 | 0.2848 | 0.24465 | 63227003 |
| 1740441000 | 0.2655 | -0.0138 | -4.94 | 0.2806 | 0.2926 | 0.2566 | 60094406 |
| 1740354600 | 0.2793 | -0.0015 | -0.53 | 0.2786 | 0.2857 | 0.2688 | 22157158 |
| 1740268200 | 0.2808 | 0.0259 | 10.16 | 0.2532 | 0.2912 | 0.2527 | 57860818 |
| 1740181800 | 0.2549 | -0.012 | -4.50 | 0.26377 | 0.28542 | 0.2489 | 31058228 |
| 1740095400 | 0.2669 | 0.0362 | 15.69 | 0.2321 | 0.274 | 0.2292 | 64560291 |
| 1740009000 | 0.2307 | 0.0102 | 4.63 | 0.221 | 0.238 | 0.2184 | 16582388 |
| 1739922600 | 0.2205 | -0.0101 | -4.38 | 0.2305 | 0.2315 | 0.2138 | 15476282 |
| 1739836200 | 0.2306 | -0.0024 | -1.03 | 0.2331 | 0.2408 | 0.227 | 13208422 |
| 1739749800 | 0.233 | -0.0042 | -1.77 | 0.2372 | 0.2416 | 0.2315 | 7445126 |
| 1739663400 | 0.2372 | -0.0055 | -2.27 | 0.2416 | 0.2455 | 0.2358 | 6264118 |
| 1739577000 | 0.2427 | 0.0098 | 4.21 | 0.2334 | 0.2502 | 0.2328 | 18937729 |
| 1739490600 | 0.2329 | -0.0075 | -3.12 | 0.2408 | 0.2453 | 0.2279 | 14984730 |
| 1739404200 | 0.2404 | 0.0127 | 5.58 | 0.2272 | 0.2456 | 0.216 | 19042731 |
| 1739317800 | 0.2277 | -0.0055 | -2.36 | 0.2332 | 0.2461 | 0.2245 | 16152776 |
| 1739231400 | 0.2332 | 0.0083 | 3.69 | 0.2261 | 0.2372 | 0.2162 | 32347095 |
| 1739145000 | 0.2249 | -0.0036 | -1.58 | 0.2279 | 0.2329 | 0.2137 | 26793651 |
| 1739058600 | 0.2285 | 0.0112 | 5.15 | 0.2156 | 0.2296 | 0.2142 | 12674679 |
| 1738972200 | 0.2173 | 0.0001 | 0.05 | 0.2206 | 0.2373 | 0.2103 | 23357740 |
| 1738885800 | 0.2172 | -0.0146 | -6.30 | 0.2319 | 0.2427 | 0.2159 | 19670034 |
| 1738799400 | 0.2318 | -0.0104 | -4.29 | 0.2415 | 0.2475 | 0.2296 | 25199581 |
| 1738713000 | 0.2422 | -0.0138 | -5.39 | 0.2576 | 0.2594 | 0.2303 | 29157752 |
| 1738626600 | 0.256 | 0.0007 | 0.27 | 0.2507 | 0.2593 | 0.193 | 34244371 |
| 1738540200 | 0.2553 | -0.046 | -15.27 | 0.2977 | 0.3054 | 0.2392 | 29685665 |
| 1738453800 | 0.3013 | -0.031 | -9.33 | 0.3302 | 0.3353 | 0.2968 | 12480301 |
| 1738367400 | 0.3323 | 0.0011 | 0.33 | 0.3329 | 0.3474 | 0.3239 | 19567443 |
| 1738281000 | 0.3312 | 0.0253 | 8.27 | 0.3053 | 0.3365 | 0.3028 | 16102096 |
| 1738194600 | 0.3059 | 0.0116 | 3.94 | 0.2923 | 0.3171 | 0.2918 | 21687086 |
| 1738108200 | 0.2943 | -0.0227 | -7.16 | 0.319 | 0.3213 | 0.2911 | 21483863 |
| 1738021800 | 0.317 | -0.0225 | -6.63 | 0.3394 | 0.3482 | 0.2972 | 34553231 |
| 1737935400 | 0.3395 | -0.0065 | -1.88 | 0.3443 | 0.3606 | 0.3379 | 17202607 |
| 1737849000 | 0.346 | 0.0058 | 1.70 | 0.3394 | 0.351 | 0.3339 | 16124539 |
| 1737762600 | 0.3402 | -0.0019 | -0.56 | 0.3434 | 0.3598 | 0.3285 | 20473613 |
| 1737676200 | 0.3421 | -0.0051 | -1.47 | 0.3454 | 0.3536 | 0.33 | 25398021 |
| 1737589800 | 0.3472 | -0.0122 | -3.39 | 0.3609 | 0.3617 | 0.3459 | 15094742 |
| 1737503400 | 0.3594 | 0.0086 | 2.45 | 0.3478 | 0.372 | 0.3339 | 22390817 |
| 1737417000 | 0.3508 | 0.002 | 0.57 | 0.3915 | 0.4027 | 0.3318 | 59405807 |
| 1737330600 | 0.3488 | -0.0447 | -11.36 | 0.3915 | 0.4027 | 0.3401 | 41483281 |
| 1737244200 | 0.3935 | -0.0322 | -7.56 | 0.4247 | 0.4349 | 0.3836 | 37958355 |
| 1737157800 | 0.4257 | 0.0219 | 5.42 | 0.4046 | 0.4282 | 0.403 | 31658699 |
| 1737071400 | 0.4038 | -0.0029 | -0.71 | 0.4052 | 0.4357 | 0.3906 | 39941497 |
| 1736985000 | 0.4067 | 0.0294 | 7.79 | 0.377 | 0.4073 | 0.367 | 23358890 |
| 1736898600 | 0.3773 | 0.0136 | 3.74 | 0.3637 | 0.3823 | 0.3618 | 11522103 |
| 1736812200 | 0.3637 | -0.0184 | -4.82 | 0.3818 | 0.3921 | 0.33738 | 20648378 |
| 1736725800 | 0.3821 | -0.0065 | -1.67 | 0.3881 | 0.3932 | 0.3758 | 10689127 |
| 1736639400 | 0.3886 | -0.0005 | -0.13 | 0.3903 | 0.3956 | 0.3803 | 7462259 |
| 1736553000 | 0.3891 | 0.0154 | 4.12 | 0.3754 | 0.3943 | 0.3726 | 27075552 |
| 1736466600 | 0.3737 | -0.0232 | -5.85 | 0.3937 | 0.4002 | 0.3662 | 17115576 |
| 1736380200 | 0.3969 | -0.0185 | -4.45 | 0.4135 | 0.4189 | 0.3724 | 21149227 |
| 1736293800 | 0.4154 | -0.0484 | -10.44 | 0.4611 | 0.4673 | 0.4134 | 16552666 |
| 1736207400 | 0.4638 | 0.0046 | 1.00 | 0.45943 | 0.4794 | 0.4471 | 31203360 |
| 1736121000 | 0.4592 | -0.0128 | -2.71 | 0.4696 | 0.4706 | 0.4493 | 15066274 |
| 1736034600 | 0.472 | 0.0162 | 3.55 | 0.4583 | 0.4803 | 0.449 | 20970396 |
| 1735948200 | 0.4558 | 0.0266 | 6.20 | 0.43 | 0.4608 | 0.4191 | 19956984 |
| 1735861800 | 0.4292 | 0.0104 | 2.48 | 0.4226 | 0.4403 | 0.4203 | 27238079 |
| 1735775400 | 0.4188 | 0.0227 | 5.73 | 0.3977 | 0.424 | 0.3895 | 21419303 |
| 1735689000 | 0.3961 | -0.0059 | -1.47 | 0.4012 | 0.414 | 0.3893 | 21185889 |
| 1735602600 | 0.402 | -0.0085 | -2.07 | 0.4068 | 0.4264 | 0.3931 | 30125362 |
| 1735516200 | 0.4105 | -0.0148 | -3.48 | 0.426 | 0.4305 | 0.4047 | 11482221 |
| 1735429800 | 0.4253 | 0.0118 | 2.85 | 0.4158 | 0.4308 | 0.4058 | 16922836 |
| 1735343400 | 0.4135 | -0.006 | -1.43 | 0.4213 | 0.4395 | 0.4109 | 30299548 |
| 1735257000 | 0.4195 | -0.0345 | -7.60 | 0.4566 | 0.4608 | 0.4131 | 23339025 |
| 1735170600 | 0.454 | -0.0159 | -3.38 | 0.4674 | 0.4713 | 0.4474 | 15410051 |
| 1735084200 | 0.4699 | 0.0125 | 2.73 | 0.4573 | 0.4785 | 0.4403 | 23494329 |
| 1734997800 | 0.4574 | 0.0371 | 8.83 | 0.4175 | 0.4648 | 0.4082 | 28425237 |
| 1734911400 | 0.4203 | -0.0006 | -0.14 | 0.416 | 0.4374 | 0.409 | 22175381 |
| 1734825000 | 0.4209 | -0.0206 | -4.67 | 0.4403 | 0.4799 | 0.4124 | 33301138 |
|
SEI/BTC 0,00000231 BTC
+0,87%
|
SEI/EUR 0,178920 €
+0,58%
|
|
SEI/USD $ 0,194000
+0,83%
|
SEI/GBP £ 0,149614
+0,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
