Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 82.5 | -4.18 | -4.82 | 85.93 | 87.2 | 82.37 | 16480000 |
| 1744300500 | 86.68 | 2.48 | 2.95 | 85.37 | 86.68 | 84 | 520000 |
| 1744214100 | 84.2 | -0.05 | -0.06 | 84.7 | 85 | 84.2 | 740000 |
| 1744127700 | 84.25 | -1.73 | -2.01 | 86.19 | 86.59 | 84.25 | 640000 |
| 1744041300 | 85.98 | -1.3 | -1.49 | 86.12 | 86.16 | 85 | 2000000 |
| 1743782100 | 87.28 | -1.05 | -1.19 | 86.32 | 87.28 | 86.31 | 760000 |
| 1743695700 | 88.33 | 0.33 | 0.37 | 88.95 | 88.95 | 88.33 | 3040000 |
| 1743609300 | 88 | 0 | 0.00 | 88.72 | 89.38 | 88 | 7660000 |
| 1743522900 | 88 | -0.5 | -0.56 | 88.1 | 88.82 | 88 | 6280000 |
| 1743436500 | 88.5 | 1.5 | 1.72 | 87.99 | 88.75 | 87.93 | 6300000 |
| 1743180900 | 87 | 0.41 | 0.47 | 87 | 87.25 | 87 | 13680000 |
| 1743094500 | 86.59 | -0.01 | -0.01 | 86.1 | 87 | 85.8 | 14540000 |
| 1743008100 | 86.6 | -2.33 | -2.62 | 86.7 | 87.6 | 86.6 | 3940000 |
| 1742921700 | 88.93 | 0.1 | 0.11 | 89.99 | 89.99 | 87.84 | 1480000 |
| 1742835300 | 88.83 | 0.33 | 0.37 | 89.69 | 89.69 | 88.5 | 1560000 |
| 1742576100 | 88.5 | -4.21 | -4.54 | 91.8 | 91.8 | 87.98 | 10800000 |
| 1742489700 | 92.71 | -0.59 | -0.63 | 93.5 | 94.59 | 92.71 | 1000000 |
| 1742403300 | 93.3 | -2.7 | -2.81 | 92 | 94.41 | 92 | 15200000 |
| 1742316900 | 96 | 0.16 | 0.17 | 95 | 96 | 95 | 960000 |
| 1742230500 | 95.84 | -0.16 | -0.17 | 95.85 | 95.85 | 95.5 | 5480000 |
| 1741971300 | 96 | 0.05 | 0.05 | 95.22 | 96.15 | 95.22 | 2220000 |
| 1741884900 | 95.95 | -0.44 | -0.46 | 95.95 | 95.95 | 95.95 | 720000 |
| 1741798500 | 96.39 | 0.64 | 0.67 | 96.13 | 96.45 | 95 | 3920000 |
| 1741712100 | 95.75 | 0.75 | 0.79 | 96.38 | 96.53 | 95.75 | 5200000 |
| 1741625700 | 95 | -1.29 | -1.34 | 94 | 96.3 | 94 | 2140000 |
| 1741366500 | 96.29 | 0.29 | 0.30 | 96 | 96.57 | 93.15 | 8000000 |
| 1741280100 | 96 | 2.2 | 2.35 | 96.1 | 96.1 | 95 | 900000 |
| 1741193700 | 93.8 | -2.7 | -2.80 | 96.42 | 96.42 | 93.8 | 2400000 |
| 1741107300 | 96.5 | -0.5 | -0.52 | 96.67 | 96.67 | 96 | 1000000 |
| 1741020900 | 97 | 1 | 1.04 | 96.26 | 97 | 95.74 | 58160000 |
| 1740761700 | 96 | 1 | 1.05 | 95.48 | 96.23 | 95.22 | 20120000 |
| 1740675300 | 95 | -0.7 | -0.73 | 95.48 | 96.15 | 95 | 780000 |
| 1740588900 | 95.7 | 0.29 | 0.30 | 95.73 | 95.73 | 95.55 | 2080000 |
| 1740502500 | 95.41 | 0.35 | 0.37 | 95.24 | 95.41 | 94.76 | 4740000 |
| 1740416100 | 95.06 | 1.06 | 1.13 | 95.06 | 95.07 | 94.86 | 840000 |
| 1740156900 | 94 | 0.2 | 0.21 | 95 | 95.4 | 94 | 3780000 |
| 1740070500 | 93.8 | -1.2 | -1.26 | 95.15 | 95.16 | 93.8 | 2920000 |
| 1739984100 | 95 | -0.02 | -0.02 | 95.99 | 95.99 | 95 | 2700000 |
| 1739897700 | 95.02 | -0.59 | -0.62 | 96 | 96.2 | 95.02 | 17900000 |
| 1739811300 | 95.61 | -1.46 | -1.50 | 95.77 | 96.6 | 95.01 | 1000000 |
| 1739552100 | 97.07 | 0.73 | 0.76 | 95.9 | 97.07 | 94 | 1240000 |
| 1739465700 | 96.34 | 0.84 | 0.88 | 96.3 | 96.34 | 95.58 | 1760000 |
| 1739379300 | 95.5 | -0.86 | -0.89 | 96.3 | 97.07 | 95.3 | 3840000 |
| 1739292900 | 96.36 | -0.56 | -0.58 | 97 | 97.57 | 96.3 | 1100000 |
| 1739206500 | 96.92 | -0.18 | -0.19 | 97.24 | 97.57 | 96.92 | 2560000 |
| 1738947300 | 97.1 | -0.38 | -0.39 | 97.41 | 97.64 | 97.1 | 1760000 |
| 1738860900 | 97.48 | -0.16 | -0.16 | 97.4 | 97.64 | 97.39 | 1500000 |
| 1738774500 | 97.64 | 0.34 | 0.35 | 98.67 | 98.67 | 96.72 | 1700000 |
| 1738688100 | 97.3 | 0.5 | 0.52 | 97.73 | 97.73 | 97.3 | 1200000 |
| 1738601700 | 96.8 | -1 | -1.02 | 97.6 | 97.6 | 96.15 | 4540000 |
| 1738342500 | 97.8 | 1.04 | 1.07 | 97.07 | 97.8 | 96.7 | 6420000 |
| 1738256100 | 96.76 | 0.54 | 0.56 | 96.15 | 96.77 | 96 | 10180000 |
| 1738169700 | 96.22 | -1.97 | -2.01 | 96.3 | 96.3 | 96.08 | 1480000 |
| 1738083300 | 98.19 | 1.59 | 1.65 | 96.6 | 98.19 | 96 | 5900000 |
| 1737996900 | 96.6 | 0.2 | 0.21 | 96.96 | 97.11 | 96.4 | 11900000 |
| 1737737700 | 96.4 | -0.07 | -0.07 | 96.84 | 96.84 | 95.89 | 6580000 |
| 1737651300 | 96.47 | 0.34 | 0.35 | 97.9 | 97.9 | 95.98 | 2200000 |
| 1737564900 | 96.13 | -0.37 | -0.38 | 96.06 | 96.6 | 96 | 10120000 |
| 1737478500 | 96.5 | -11 | -10.23 | 98 | 98 | 96.5 | 2800000 |
| 1737392100 | 107.5 | -0.5 | -0.46 | 107.5 | 107.5 | 107.5 | 40000 |
| 1737132900 | 108 | 2.49 | 2.36 | 105.51 | 108 | 105.51 | 1200000 |
| 1737046500 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 360000 |
| 1736960100 | 105.51 | 0 | 0.00 | 105.5 | 105.51 | 105.5 | 200000 |
| 1736873700 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 480000 |
| 1736787300 | 105.51 | 1.6 | 1.54 | 105.51 | 105.51 | 105.51 | 1440000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
