GMXGMX

US$ 23,54

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 156

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 23,46

Bolsa

KRKN

Venda

US$ 23,63

Último Horário de Negociação

02:39:20

Volume (24h)

$ 2.984.966

Tamanho da Última Negociação

1,80

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 23,37

Capitalização de Mercado Totalmente Diluída

US$ 311.905.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 16,93-65,54

Oferta em Circulação 9.719.446 / 13.250.000

73.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
23.46	Binance	11000.549	/cdn/crypto/logos/exchanges/BINA.png	$ 258.008,95	1729568470	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	62.6563100446	Recentemente
23.48	OKX	4500.5038	/cdn/crypto/logos/exchanges/OKEX.png	$ 105.706,94	1729568465	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	25.6337171399	Recentemente
23.42	LBank	1083.608	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.457,26	1729567493	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	6.17195367384	16 mins atrás
23.44	HTX	605.6676	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.221,13	1729568466	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gmx_usdt	3.44972754811	Recentemente
23.38	Kucoin	127.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.003,52	1729567777	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	0.728542604356	12 mins atrás
23.45	Gate.io	118.075	/cdn/crypto/logos/exchanges/GATE.png	$ 2.766,80	1729567342	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	6	https://gate.io/trade/GMX_USDT	0.672524962938	19 mins atrás
0.000347	Binance	93.547	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,032635	1729568451	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	7	https://www.binance.com/en/trade/GMX_BTC	0.532819756154	Recentemente
23.45	Crypto.com	9.36	/cdn/crypto/logos/exchanges/CRTO.png	US$ 219,66	1729568470	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	8	https://crypto.com/exchange/trade/GMX_USD	0.0533121630582	Recentemente
23.37	Kraken	8.94871	/cdn/crypto/logos/exchanges/KRKN.png	US$ 208,36	1729568148	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	9	https://trade.kraken.com/markets/kraken/GMX/USD	0.0509695605428	5 mins atrás
23.43	Crypto.com	8.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 206,67	1729568470	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.050122546465	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
21.86	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1729568470	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	12	https://account.bitvavo.com/markets/GMX-EUR	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	23.07	0.47	2.03727785002	22.34	24.9	383.12838982	CX
4	25.01	-1.47	-5.87764894042	20.15	26.91	538.37140344	CX
12	27.77	-4.23	-15.2322650342	16.93	36.74	439.17185945	CX
26	51.05	-27.51	-53.88834476	16.93	54.43	731.90917617	CX
52	38.85	-15.31	-39.407979408	16.93	65.54	1106.26861729	CX
156	8.209E-5	23.53991791	28675743.5863	8.15E-5	100	1787.69310041	CX
260	0	0	0	0	100	926.12597257	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729554600	23.54	-1.03	-4.19	23.46	24.9	22.93	1177
1729468200	24.57	1.31	5.63	23.54	24.79	22.97	145
1729381800	23.26	-0.28	-1.19	23.46	23.65	22.94	210
1729295400	23.54	0.82	3.61	22.83	23.71	22.69	399
1729209000	22.72	-0.17	-0.74	23.21	23.35	22.34	149
1729122600	22.89	-0.63	-2.68	23.12	23.54	22.69	111
1729036200	23.52	0.4	1.73	23.07	23.77	22.41	659
1728949800	23.12	1.95	9.21	21.47	23.3	21.2	494
1728863400	21.17	-0.35	-1.63	21.17	21.53	21.08	115
1728777000	21.52	-0.12	-0.55	21.78	21.83	21.41	194
1728690600	21.64	1.49	7.39	20.49	21.64	20.49	178
1728604200	20.15	-0.46	-2.23	20.7	21.13	20.15	439
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449
1727826600	22.48	-1.83	-7.53	24.21	25.12	21.74	255
1727740200	24.31	-1.27	-4.96	25.25	25.64	24.31	137
1727653800	25.58	-0.73	-2.77	25.58	26.13	25.48	353
1727567400	26.31	0.13	0.50	26.62	26.91	25.75	143
1727481000	26.18	0	0.00	26.47	26.7	26	240
1727394600	26.18	0.85	3.36	24.97	26.24	24.92	501
1727308200	25.33	-0.42	-1.63	25.81	26.11	25.33	1171
1727221800	25.75	0.8	3.21	25.01	25.9	24.58	421
1727135400	24.95	0.36	1.46	25.01	26.07	24.73	238
1727049000	24.59	-0.83	-3.27	26.01	26.01	24.59	158
1726962600	25.42	0.29	1.15	25.05	25.89	24.94	103
1726876200	25.13	0.54	2.20	24.21	25.82	24.21	172
1726789800	24.59	0.96	4.06	23.57	25.11	23.57	743
1726703400	23.63	0.71	3.10	22.77	23.63	22.33	413
1726617000	22.92	0.71	3.20	22.34	23.41	22.23	221
1726530600	22.21	-0.56	-2.46	22.21	22.89	22.19	133
1726444200	22.77	-1.12	-4.69	23.85	24.27	22.77	192
1726357800	23.89	-0.7	-2.85	24.33	24.8	23.84	207
1726271400	24.59	0.38	1.57	24.37	24.59	23.73	111
1726185000	24.21	0.43	1.81	23.88	24.27	23.65	818
1726098600	23.78	-0.65	-2.66	24.43	24.43	23	712
1726012200	24.43	0.29	1.20	24.05	24.49	23.78	130
1725925800	24.14	1.53	6.77	23.06	24.39	22.81	187
1725839400	22.61	0	0.00	0	0	0	85
1725753000	22.61	0.33	1.48	23	23	22.25	159
1725666600	22.28	-1.83	-7.59	22.59	24.62	21.74	329
1725580200	24.11	-1.52	-5.93	25.63	25.63	24	122
1725493800	25.63	0.44	1.75	23.6	25.63	23.6	639
1725407400	25.19	-0.87	-3.34	25.99	26.4	25.14	331
1725321000	26.06	1.39	5.63	24.6	26.22	24.52	281
1725234600	24.67	-0.64	-2.53	25.31	25.47	24.53	452
1725148200	25.31	-0.06	-0.24	25.37	26	25	65
1725061800	25.37	-0.46	-1.78	25.75	26.21	24.35	177
1724975400	25.83	-0.37	-1.41	25.94	26.78	25.36	127
1724889000	26.2	-1.79	-6.40	26.45	28.31	25.4	199
1724802600	27.99	-0.13	-0.46	29.05	29.18	27.72	672
1724716200	28.12	-0.47	-1.64	25.53	30	27.39	1888
1724629800	28.59	-1.98	-6.48	29.57	29.57	28.5	324
1724543400	30.57	2.96	10.72	27.63	36.74	26.97	1598
1724457000	27.61	2.2	8.66	25.53	27.86	25.33	157
1724370600	25.41	-0.22	-0.86	25.19	25.68	24.95	486
1724284200	25.63	0.7	2.81	25.03	25.63	24.59	87
1724197800	24.93	-0.41	-1.62	25.34	25.99	22.34	219
1724111400	25.34	-0.48	-1.86	24.82	25.4	24.15	673
1724025000	25.82	1.04	4.20	24.86	25.82	24.59	66
1723938600	24.78	-0.14	-0.56	24.93	25.12	24.72	117
1723852200	24.92	-2.56	-9.32	26.75	27	24.42	597
1723765800	27.48	-1.01	-3.55	28.62	28.62	27.36	168
1723679400	28.49	-0.15	-0.52	29.08	29.43	28	518
1723593000	28.64	1.79	6.67	26.86	29.84	25.03	757
1723506600	26.85	2.85	11.88	23.87	27.05	23.59	1709
1723420200	24	0.2	0.84	24.72	25.78	23.9	215
1723333800	23.8	1.17	5.17	22.94	23.8	22.65	133
1723247400	22.63	0.15	0.67	22.78	22.85	22.35	138
1723161000	22.48	2.33	11.56	21.09	22.48	20.04	219
1723074600	20.15	-0.5	-2.42	20.02	21.5	19.82	180
1722988200	20.65	0.57	2.84	20.31	21.65	20.31	422
1722901800	20.08	-2.18	-9.79	25.79	27.19	16.93	1436
1722815400	22.26	-1.84	-7.63	22.26	24	21.77	475
1722729000	24.1	-0.48	-1.95	24.15	24.35	23.59	291
1722642600	24.58	-1.81	-6.86	26.39	26.64	24.58	192
1722556200	26.39	-1.81	-6.42	26.52	27.15	26.11	189
1722469800	28.2	1.31	4.87	27.82	28.43	26.97	93
1722383400	26.89	-0.97	-3.48	27.77	28.04	26.68	165
1722297000	27.86	-1.5	-5.11	28.27	29.03	27.7	728
1722210600	29.36	0	0.00	0	0	0	107
1722124200	29.36	-0.42	-1.41	29.12	29.36	29.03	70
1722037800	29.78	1.47	5.19	28.75	31.23	28.63	166
1721951400	28.31	-2.75	-8.85	29.7	29.71	27.81	211
1721865000	31.06	-0.35	-1.11	31.56	31.7	31.06	331
1721778600	31.41	-1.84	-5.53	33.1	33.66	30.79	468
1721692200	33.25	0.05	0.15	33.54	33.86	32.52	969
1721605800	33.2	1.66	5.26	31.78	33.56	31.78	552
1721519400	31.54	2.79	9.70	28.83	31.6	28.79	310