Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729548000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729288800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729202400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729116000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729029600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1728943200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1728684000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1728597600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1728511200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1728424800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1728338400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1728079200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727992800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727906400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727820000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727733600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727474400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727388000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727301600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727215200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727128800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726869600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726783200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726696800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726610400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726524000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726264800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726178400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726092000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726005600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1725919200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1725660000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1725573600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1725487200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1725400800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1725314400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1725055200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724968800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724882400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724796000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724709600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724450400 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724364000 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724277600 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1724191200 | 11.24 | -0.13 | -1.10 | 11.24 | 11.24 | 11.24 | 20 |
| 1724104800 | 11.365 | 0 | 0.00 | 11.365 | 11.365 | 11.365 | 0 |
| 1723845600 | 11.365 | -0.08 | -0.66 | 11.365 | 11.365 | 11.365 | 20 |
| 1723759200 | 11.44 | 0.01 | 0.09 | 11.44 | 11.44 | 11.44 | 30 |
| 1723672800 | 11.43 | -0.02 | -0.17 | 11.52 | 11.52 | 11.43 | 30 |
| 1723586400 | 11.45 | -0.33 | -2.76 | 11.45 | 11.45 | 11.45 | 69 |
| 1723500000 | 11.775 | -0.14 | -1.13 | 11.775 | 11.775 | 11.775 | 10 |
| 1723240800 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1723154400 | 11.91 | 0.02 | 0.13 | 11.91 | 11.91 | 11.91 | 20 |
| 1723068000 | 11.895 | -0.31 | -2.54 | 11.895 | 11.895 | 11.895 | 10 |
| 1722981600 | 12.205 | 0.41 | 3.48 | 11.95 | 12.205 | 11.95 | 78 |
| 1722895200 | 11.795 | 0.06 | 0.51 | 12.235 | 12.235 | 11.795 | 49 |
| 1722636000 | 11.735 | -0.47 | -3.85 | 11.735 | 11.735 | 11.735 | 39 |
| 1722549600 | 12.205 | 0.2 | 1.67 | 12.1 | 12.205 | 12.1 | 40 |
| 1722463200 | 12.005 | -0.33 | -2.64 | 12.005 | 12.005 | 12.005 | 20 |
| 1722376800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1722290400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1722031200 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1721944800 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1721858400 | 12.33 | -0.14 | -1.12 | 12.33 | 12.33 | 12.33 | 59 |
| 1721772000 | 12.47 | 0.08 | 0.61 | 12.47 | 12.47 | 12.47 | 39 |
| 1721685600 | 12.395 | 0 | 0.00 | 12.395 | 12.395 | 12.395 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
