Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Binance | 990694.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.147.063,54 | 1729568472 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 64.9241501626 | Recentemente |
| 1.16 | OKX | 247878.5325 | /cdn/crypto/logos/exchanges/OKEX.png | $ 286.899,29 | 1729568472 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 16.2444610248 | Recentemente |
| 1.16 | Coinbase | 103958.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 120.166,19 | 1729568451 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 6.81283150161 | Recentemente |
| 1.16 | DigiFinex | 45836.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53.096,59 | 1729568235 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 3.00385507204 | Recentemente |
| 1.16 | HTX | 38837.0809 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45.080,59 | 1729568454 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ldo_usdt | 2.54514757948 | Recentemente |
| 1.16 | Kucoin | 35001.031 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.484,23 | 1729567764 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 6 | https://trade.kucoin.com/LDO-USDT | 2.2937560513 | 12 mins atrás |
| 1.16 | Gate.io | 29074.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.482,60 | 1729567200 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 7 | https://gate.io/trade/LDO_USDT | 1.90536178243 | 21 mins atrás |
| 1.16 | LBank | 22041.771 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25.552,17 | 1729568422 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 8 | https://www.lbank.info/exchange/ldo/usdt | 1.44448446712 | Recentemente |
| 1.16 | Kraken | 6131.21949106 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.122,43 | 1729568203 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.401803072871 | Recentemente |
| 1.723E-5 | Binance | 3077.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,053158 | 1729568471 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 10 | https://www.binance.com/en/trade/LDO_BTC | 0.201663713029 | Recentemente |
| 1.16 | LATOKEN | 2789.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.239,33 | 1729568460 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LDO-USDT | 0.182838428617 | Recentemente |
| 1.15 | Gemini | 149.300367 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 175,25 | 1729539839 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 12 | https://gemini.com/?symbol=LDOUSD | 0.00978424379177 | 8 horas atrás |
| 1.16 | Crypto.com | 148.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 170,95 | 1729568470 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 13 | https://crypto.com/exchange/trade/LDO_USD | 0.00971868578407 | Recentemente |
| 1.07 | Bitstamp | 85.43 | /cdn/crypto/logos/exchanges/BSTP.png | € 90,28 | 1729568472 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 14 | https://www.bitstamp.net/markets/ldo/eur | 0.00559856592402 | Recentemente |
| 1.08 | Bitvavo | 81.83590386 | /cdn/crypto/logos/exchanges/BITV.png | € 88,55 | 1729568471 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 15 | https://account.bitvavo.com/markets/LDO-EUR | 0.00536303058308 | Recentemente |
| 1.16 | Bitstamp | 74.62 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 86,98 | 1729568470 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 16 | https://www.bitstamp.net/markets/ldo/usd | 0.0048901438517 | Recentemente |
| 1.16 | Crypto.com | 65.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 76,16 | 1729568310 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 17 | https://crypto.com/exchange/trade/LDO_USDT | 0.00429247416626 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LDO/ETH | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 18 | https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | - | |||
| 1.797E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1729555331 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 4 horas atrás |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1729568376 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Recentemente |
| 2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1729555326 | LDO/USD | https://cex.io/ldo-usd | USD | 21 | https://cex.io/ldo-usd | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | LDO/BTC | https://crypto.com/exchange/trade/LDO_BTC | BTC | 22 | https://crypto.com/exchange/trade/LDO_BTC | 0 | - | |||
| 0.00066885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729555322 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 23 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 4 horas atrás |
| 0.00067353 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1729555320 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 24 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 4 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LDO/USDT | https://hitbtc.com/LDO-to-USDT | USDT | 25 | https://hitbtc.com/LDO-to-USDT | 0 | - | |||
| 0.0004338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1729567201 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 26 | https://gate.io/trade/LDO_ETH | 0 | 21 mins atrás |
| 2.3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1729555322 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 27 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 4 horas atrás |
| 1.15 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1729556108 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 28 | https://www.bitfinex.com/t/LDO:USD | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 29 | https://poloniex.com/exchange#USDT_LDO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19 | -0.03 | -2.52100840336 | 1.06 | 1.23 | 1212461.57488 | CX |
| 4 | 1.21 | -0.05 | -4.13223140496 | 0.985 | 1.4 | 1293184.38715 | CX |
| 12 | 1.61 | -0.45 | -27.950310559 | 0.878 | 1.69 | 1810140.65258 | CX |
| 26 | 2.15 | -0.99 | -46.0465116279 | 0.878 | 2.7 | 2918548.5872 | CX |
| 52 | 1.64 | -0.48 | -29.2682926829 | 0.878 | 4.04 | 3057140.37466 | CX |
| 156 | 3.77834593 | -2.61834593 | -69.2987349096 | 0.401 | 220.5477431 | 1525665.55704 | CX |
| 260 | 0 | 0 | 0 | 0 | 2252.11465999 | 1234095.70178 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729554600 | 1.16 | -0.05 | -4.13 | 1.13 | 1.23 | 1.14 | 1080155 |
| 1729468200 | 1.21 | 0.07 | 6.14 | 1.14 | 1.23 | 1.11 | 1405358 |
| 1729381800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.1 | 655570 |
| 1729295400 | 1.13 | 0.05 | 4.63 | 1.09 | 1.13 | 1.08 | 1013435 |
| 1729209000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.06 | 1534774 |
| 1729122600 | 1.12 | -0.02 | -1.75 | 1.19 | 1.19 | 1.09 | 1355955 |
| 1729036200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.2 | 1.1 | 1998832 |
| 1728949800 | 1.19 | 0.14 | 13.33 | 1.05 | 1.2 | 1.03 | 2273034 |
| 1728863400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.01 | 870744 |
| 1728777000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.07 | 464499 |
| 1728690600 | 1.07 | 0.04 | 3.88 | 1.04 | 1.09 | 1.03 | 1026402 |
| 1728604200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 645105 |
| 1728517800 | 1.03 | -0.04 | -3.74 | 1.08 | 1.09 | 1.01 | 741032 |
| 1728431400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 914904 |
| 1728345000 | 1.08 | 0 | 0.00 | 1.08 | 1.15 | 1.07 | 1105448 |
| 1728258600 | 1.08 | 0.03 | 2.86 | 1.04 | 1.08 | 1.04 | 392312 |
| 1728172200 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.03 | 725607 |
| 1728085800 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 0.999 | 2185691 |
| 1727999400 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 0.985 | 1883196 |
| 1727913000 | 1.04 | -0.09 | -7.96 | 1.13 | 1.18 | 1.02 | 2791206 |
| 1727826600 | 1.13 | -0.15 | -11.72 | 1.28 | 1.35 | 1.1 | 2319941 |
| 1727740200 | 1.28 | -0.05 | -3.76 | 1.32 | 1.34 | 1.27 | 1405283 |
| 1727653800 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.29 | 634519 |
| 1727567400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.38 | 1.31 | 874035 |
| 1727481000 | 1.36 | 0.11 | 8.80 | 1.24 | 1.4 | 1.24 | 1887253 |
| 1727394600 | 1.25 | 0.03 | 2.46 | 1.23 | 1.28 | 1.2 | 1393648 |
| 1727308200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.22 | 1474611 |
| 1727221800 | 1.26 | 0.04 | 3.28 | 1.21 | 1.27 | 1.17 | 1794175 |
| 1727135400 | 1.22 | 0.11 | 9.91 | 1.16 | 1.22 | 1.09 | 1994145 |
| 1727049000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.18 | 1.08 | 2203970 |
| 1726962600 | 1.15 | 0.04 | 3.60 | 1.1 | 1.15 | 1.08 | 2109845 |
| 1726876200 | 1.11 | 0.06 | 5.71 | 1.05 | 1.17 | 1.02 | 6199575 |
| 1726789800 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 3189156 |
| 1726703400 | 1.03 | 0.03 | 3.31 | 0.987 | 1.03 | 0.941 | 1264821 |
| 1726617000 | 0.997 | 0.026 | 2.68 | 0.97 | 1.02 | 0.954 | 846495 |
| 1726530600 | 0.971 | -0.021 | -2.12 | 0.993 | 1.01 | 0.954 | 566706 |
| 1726444200 | 0.992 | -0.038 | -3.69 | 1.03 | 1.05 | 0.983 | 804869 |
| 1726357800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 1.01 | 422008 |
| 1726271400 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.01 | 639278 |
| 1726185000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 660266 |
| 1726098600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.966 | 839549 |
| 1726012200 | 1.02 | 0.01 | 0.99 | 1 | 1.04 | 0.992 | 633899 |
| 1725925800 | 1.01 | 0.06 | 6.54 | 0.946 | 1.02 | 0.941 | 1215739 |
| 1725839400 | 0.948 | 0.039 | 4.29 | 0.911 | 0.969 | 0.906 | 1069902 |
| 1725753000 | 0.909 | -0.002 | -0.22 | 0.915 | 0.938 | 0.903 | 863305 |
| 1725666600 | 0.911 | -0.054 | -5.60 | 0.968 | 0.992 | 0.878 | 1436091 |
| 1725580200 | 0.965 | -0.045 | -4.46 | 1.02 | 1.02 | 0.958 | 890951 |
| 1725493800 | 1.01 | 0.02 | 1.92 | 0.992 | 1.05 | 0.929 | 1737021 |
| 1725407400 | 0.991 | -0.079 | -7.38 | 1.07 | 1.08 | 0.991 | 1286315 |
| 1725321000 | 1.07 | 0.07 | 7.00 | 1 | 1.09 | 0.997 | 1635755 |
| 1725234600 | 1 | -0.06 | -5.66 | 1.06 | 1.07 | 0.99 | 973803 |
| 1725148200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 586229 |
| 1725061800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.01 | 1139041 |
| 1724975400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.11 | 1.03 | 1275508 |
| 1724889000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.01 | 1464488 |
| 1724802600 | 1.08 | -0.1 | -8.47 | 1.18 | 1.21 | 1.06 | 2982193 |
| 1724716200 | 1.18 | -0.05 | -4.07 | 1.24 | 1.25 | 1.18 | 1172331 |
| 1724629800 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.21 | 809172 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.26 | 1594227 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.12 | 1.31 | 1.12 | 4147943 |
| 1724370600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 1814387 |
| 1724284200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.04 | 1178844 |
| 1724197800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.03 | 1407793 |
| 1724111400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.02 | 1381215 |
| 1724025000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.11 | 1.05 | 1146534 |
| 1723938600 | 1.07 | 0.06 | 5.94 | 1 | 1.07 | 0.998 | 861137 |
| 1723852200 | 1.01 | 0.01 | 1.30 | 0.999 | 1.03 | 0.961 | 1536170 |
| 1723765800 | 0.997 | -0.073 | -6.82 | 1.07 | 1.09 | 0.971 | 2292509 |
| 1723679400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 1876516 |
| 1723593000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.09 | 1.04 | 1322772 |
| 1723506600 | 1.09 | 0.07 | 6.86 | 1.02 | 1.13 | 1.01 | 1548226 |
| 1723420200 | 1.02 | -0.08 | -7.27 | 1.1 | 1.14 | 1.01 | 1659291 |
| 1723333800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.04 | 1315953 |
| 1723247400 | 1.1 | -0.06 | -5.17 | 1.16 | 1.17 | 1.07 | 4332617 |
| 1723161000 | 1.16 | 0.15 | 14.85 | 1.01 | 1.18 | 0.995 | 4251165 |
| 1723074600 | 1.01 | -0.11 | -9.82 | 1.12 | 1.17 | 0.993 | 4151849 |
| 1722988200 | 1.12 | 0.08 | 7.69 | 1.04 | 1.21 | 1.04 | 6216177 |
| 1722901800 | 1.04 | -0.17 | -14.05 | 0.9425 | 1.23 | 0.894 | 13842480 |
| 1722815400 | 1.21 | -0.09 | -6.92 | 1.29 | 1.36 | 1.18 | 2487037 |
| 1722729000 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.27 | 2851313 |
| 1722642600 | 1.45 | -0.11 | -7.05 | 1.57 | 1.6 | 1.41 | 3188428 |
| 1722556200 | 1.56 | -0.05 | -3.11 | 1.63 | 1.64 | 1.43 | 2500689 |
| 1722469800 | 1.61 | 0.02 | 1.26 | 1.58 | 1.69 | 1.57 | 2351510 |
| 1722383400 | 1.59 | -0.01 | -0.63 | 1.61 | 1.64 | 1.56 | 2190371 |
| 1722297000 | 1.6 | 0.03 | 1.91 | 1.57 | 1.66 | 1.57 | 2387776 |
| 1722210600 | 1.57 | -0.07 | -4.27 | 1.62 | 1.63 | 1.55 | 1457684 |
| 1722124200 | 1.64 | 0.06 | 3.80 | 1.57 | 1.69 | 1.55 | 2429592 |
| 1722037800 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.52 | 3177744 |
| 1721951400 | 1.52 | -0.1 | -6.17 | 1.63 | 1.64 | 1.48 | 6363229 |
| 1721865000 | 1.62 | -0.15 | -8.47 | 1.75 | 1.77 | 1.62 | 1963396 |
| 1721778600 | 1.77 | -0.02 | -1.12 | 1.78 | 1.9 | 1.73 | 3679896 |
| 1721692200 | 1.79 | -0.15 | -7.73 | 1.94 | 1.97 | 1.76 | 3026094 |
| 1721605800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.82 | 3002496 |
| 1721519400 | 1.93 | -0.03 | -1.53 | 1.96 | 1.97 | 1.89 | 1141719 |
|
LDO/BTC 0,00001723 BTC
+0,29%
|
LDO/EUR 1,07 €
-0,93%
|
|
LDO/USD $ 1,16
+0,00%
|
LDO/GBP £ 0,892443
+0,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
